$13
0.64
53.1%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 1 |
| 3 | 0 | 2 |
| 4 | 0 | 1 |
| 5 | 0 | 0 |
| 6 | 0 | 2 |
| 7 | 1 | 50 |
| 8 | 1 | 41 |
| 9 | 0 | 39 |
| 10 | 31 | 1300 |
| 11 | 55 | 242 |
| 12 | 582 | 219 |
| 13 | 1629 | 13525 |
| 14 | 19781 | 269 |
| 15 | 1538 | 565 |
| 16 | 1052 | 85 |
| 17 | 549 | 2 |
| 18 | 353 | 0 |
| 19 | 10 | 0 |
| 20 | 75 | 0 |
| 21 | 79 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 2 | 1 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 1 | 0 |
| 6 | 7 | 5 |
| 7 | 0 | 49 |
| 8 | 1 | 1 |
| 9 | 0 | 1 |
| 10 | 1 | 13 |
| 11 | 21 | 20 |
| 12 | 4 | 1 |
| 13 | 1 | 30 |
| 14 | 2 | 143 |
| 15 | 3 | 27 |
| 16 | 4 | 5 |
| 17 | 1 | 2 |
| 18 | 1 | 0 |
| 19 | 9 | 0 |
| 20 | 1 | 0 |
| 21 | 12 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.10/$11.20 | 0 | 887.5% | — | — | — |
| $2 | $9.10/$10.20 | 0 | 606.3% | $0.00/$0.05 | 1 | 387.5% |
| $3 | $11.30/$10.60 | 0 | 1598.4% | $0.00/$0.30 | 2 | 418.0% |
| $4 | $7.10/$8.20 | 0 | 371.9% | $0.00/$0.30 | 1 | 333.6% |
| $5 | $6.10/$7.20 | 0 | 301.6% | — | — | — |
| $6 | $5.10/$6.20 | 0 | 244.5% | $0.00/$0.30 | 2 | 218.0% |
| $7 | $3.90/$5.20 | 1 | 167.6% | $0.00/$0.35 | 50 | 181.3% |
| $8 | $5.10/$6.80 | 1 | 509.2% | $0.20/$0.45 | 41 | 173.8% |
| $9 | — | — | — | $0.00/$0.15 | 39 | 82.4% |
| $10 | $1.15/$1.85 | 31 | 54.3% | $0.00/$0.10 | 1,300 | 58.2% |
| $11 | $0.65/$0.75 | 55 | 53.1% | $0.15/$0.35 | 242 | 55.5% |
| $12 | $0.15/$0.30 | 582 | 53.7% | $0.65/$0.85 | 219 | 50.4% |
| $13 Max Pain | $0.05/$0.15 | 1,629 | 54.9% | $1.45/$1.80 | 13,525 | 72.9% |
| $14 | $0.00/$0.10 | 19,781 | 62.9% | $2.45/$2.70 | 269 | 78.5% |
| $15 | $0.00/$0.10 | 1,538 | 78.1% | $1.00/$1.70 | 565 | 0.0% |
| $16 | $0.00/$0.15 | 1,052 | 100.4% | $3.80/$4.90 | 85 | 148.0% |
| $17 | $0.00/$0.30 | 549 | 132.8% | $4.80/$6.10 | 2 | 193.2% |
| $18 | $0.00/$0.30 | 353 | 146.1% | — | — | — |
| $19 | $0.20/$0.40 | 10 | 188.7% | — | — | — |
| $20 | $0.00/$0.10 | 75 | 137.5% | — | — | — |
| $21 | $0.00/$0.30 | 79 | 180.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
