슈퍼 그룹 (SGHC) 리미티드, Super Group (SGHC) Limited (SGHC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$11
0.08
42.2%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.75 | 0 | 0 |
| 1.75 | 0 | 0 |
| 3.75 | 0 | 0 |
| 4.75 | 0 | 0 |
| 5.75 | 0 | 0 |
| 6 | 0 | 1 |
| 6.75 | 0 | 0 |
| 7 | 0 | 12 |
| 7.75 | 0 | 0 |
| 8 | 2 | 6 |
| 8.75 | 0 | 0 |
| 9 | 1 | 60 |
| 9.75 | 0 | 0 |
| 10 | 38 | 224 |
| 10.75 | 0 | 0 |
| 11 | 5002 | 91 |
| 11.75 | 0 | 0 |
| 12 | 109 | 55 |
| 12.75 | 0 | 0 |
| 13 | 67 | 0 |
| 13.75 | 0 | 0 |
| 14 | 19 | 1 |
| 14.75 | 0 | 4 |
| 15 | 56 | 0 |
| 15.75 | 0 | 0 |
| 16.75 | 0 | 0 |
| 17 | 1 | 0 |
| 17.75 | 0 | 0 |
| 18 | 0 | 0 |
| 18.75 | 0 | 0 |
| 19 | 50 | 0 |
| 19.75 | 0 | 0 |
| 20 | 68 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.75 | 2 | 0 |
| 1.75 | 2 | 0 |
| 3.75 | 0 | 0 |
| 4.75 | 2 | 5 |
| 5.75 | 2 | 100 |
| 6 | 0 | 0 |
| 6.75 | 2 | 200 |
| 7 | 0 | 1 |
| 7.75 | 2 | 1 |
| 8 | 0 | 1 |
| 8.75 | 2 | 1 |
| 9 | 0 | 1 |
| 9.75 | 13 | 1 |
| 10 | 3 | 1 |
| 10.75 | 1145 | 93 |
| 11 | 1 | 1 |
| 11.75 | 24 | 1 |
| 12 | 2 | 1 |
| 12.75 | 130 | 18 |
| 13 | 2 | 0 |
| 13.75 | 8 | 1 |
| 14 | 2 | 0 |
| 14.75 | 5 | 1 |
| 15 | 5 | 0 |
| 15.75 | 2 | 67 |
| 16.75 | 30 | 2 |
| 17 | 0 | 0 |
| 17.75 | 1 | 0 |
| 18 | 1 | 0 |
| 18.75 | 1 | 26 |
| 19 | 0 | 0 |
| 19.75 | 8 | 0 |
| 20 | 10 | 13 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $1.8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $4.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $5.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $6 | — | — | — | $0.05/$0.75 | 1 | 290.2% |
| $6.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7 | — | — | — | $0.05/$0.75 | 12 | 243.8% |
| $7.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $8 | $2.30/$3.20 | 2 | 0.0% | $0.35/$0.90 | 6 | 239.5% |
| $8.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9 | $1.75/$2.25 | 1 | 0.0% | $0.65/$1.25 | 60 | 240.6% |
| $9.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $10 | $1.00/$1.75 | 38 | 0.0% | $1.00/$1.70 | 224 | 241.8% |
| $10.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $11 Max Pain | $0.80/$1.15 | 5,002 | 0.0% | $1.55/$2.25 | 91 | 250.6% |
| $11.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $12 | $0.30/$1.00 | 109 | 0.0% | $2.30/$3.20 | 55 | 278.5% |
| $12.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $13 | $0.25/$0.75 | 67 | 42.2% | — | — | — |
| $13.8 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $14 | $0.10/$0.75 | 19 | 52.0% | $3.70/$4.90 | 1 | 303.7% |
| $14.8 | $0.00/$0.00 | 0 | 12.5% | $1.95/$2.30 | 4 | 96.3% |
| $15 | $0.20/$0.50 | 56 | 68.6% | — | — | — |
| $15.8 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $16.8 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $17 | $0.05/$0.65 | 1 | 103.3% | — | — | — |
| $17.8 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $18 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $18.8 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.35 | 50 | 107.0% | $7.70/$10.30 | 0 | 379.9% |
| $19.8 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.05/$0.10 | 68 | 97.7% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
