$65
0.09
48.9%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 3 | 36 |
| 45 | 0 | 1 |
| 50 | 0 | 5 |
| 55 | 101 | 8 |
| 60 | 9 | 578 |
| 65 | 2031 | 698 |
| 70 | 4282 | 169 |
| 75 | 8200 | 113 |
| 80 | 1606 | 9 |
| 85 | 1678 | 0 |
| 90 | 248 | 1 |
| 95 | 475 | 0 |
| 100 | 316 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 65 | 0 |
| 120 | 1 | 0 |
| 135 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 0 |
| 45 | 0 | 1 |
| 50 | 0 | 3 |
| 55 | 2 | 4 |
| 60 | 1 | 10 |
| 65 | 3 | 1 |
| 70 | 3 | 59 |
| 75 | 31 | 1 |
| 80 | 2 | 6 |
| 85 | 5 | 1 |
| 90 | 313 | 0 |
| 95 | 112 | 0 |
| 100 | 800 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 1 | 0 |
| 120 | 0 | 0 |
| 135 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $24.70/$27.20 | 3 | 275.8% | $0.05/$1.60 | 36 | 255.7% |
| $45 | — | — | — | $0.00/$0.80 | 1 | 172.5% |
| $50 | — | — | — | $0.00/$0.75 | 5 | 131.3% |
| $55 | $9.90/$12.30 | 101 | 136.2% | $0.00/$0.75 | 8 | 94.7% |
| $60 | $4.90/$7.00 | 9 | 80.9% | $0.05/$0.40 | 578 | 51.1% |
| $65 Max Pain | $1.85/$2.50 | 2,031 | 48.9% | $1.00/$1.45 | 698 | 50.5% |
| $70 | $0.15/$0.55 | 4,282 | 47.1% | $4.00/$5.00 | 169 | 64.9% |
| $75 | $0.00/$0.65 | 8,200 | 66.3% | $7.80/$10.30 | 113 | 55.9% |
| $80 | $0.00/$0.05 | 1,606 | 57.0% | $14.30/$17.50 | 9 | 158.9% |
| $85 | $0.00/$0.50 | 1,678 | 104.1% | $17.90/$20.40 | 0 | 105.1% |
| $90 | $0.00/$0.70 | 248 | 130.7% | $25.90/$28.80 | 1 | 258.1% |
| $95 | $0.00/$0.70 | 475 | 147.8% | — | — | — |
| $100 | $0.00/$0.10 | 316 | 120.3% | — | — | — |
| $105 | $2.80/$4.60 | 1 | 330.7% | — | — | — |
| $110 | $0.00/$1.40 | 1 | 220.2% | — | — | — |
| $115 | $0.00/$0.65 | 65 | 202.1% | — | — | — |
| $120 | $0.00/$0.75 | 1 | 219.5% | — | — | — |
| $135 | $0.00/$0.75 | 2 | 252.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
