$10
0.62
92.6%
±16.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 5 | 120 |
| 6 | 13 | 182 |
| 7 | 0 | 1190 |
| 8 | 425 | 2780 |
| 9 | 1333 | 2758 |
| 10 | 3452 | 1756 |
| 11 | 2648 | 959 |
| 12 | 1443 | 478 |
| 13 | 2983 | 451 |
| 14 | 305 | 396 |
| 15 | 1207 | 127 |
| 16 | 448 | 45 |
| 17 | 598 | 0 |
| 18 | 280 | 64 |
| 19 | 0 | 77 |
| 20 | 2565 | 5 |
| 21 | 61 | 0 |
| 22 | 0 | 0 |
| 23 | 240 | 4 |
| 24 | 54 | 1 |
| 25 | 0 | 54 |
| 26 | 2 | 6 |
| 27 | 27 | 134 |
| 28 | 5 | 3 |
| 29 | 0 | 0 |
| 30 | 733 | 79 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 36 | 0 |
| 34 | 26 | 8 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 12 | 13 |
| 6 | 19 | 1 |
| 7 | 1 | 1 |
| 8 | 1 | 1959 |
| 9 | 510 | 1274 |
| 10 | 122 | 28 |
| 11 | 6 | 17 |
| 12 | 4 | 21 |
| 13 | 1 | 1 |
| 14 | 1 | 9 |
| 15 | 2 | 1 |
| 16 | 25 | 1 |
| 17 | 1 | 1 |
| 18 | 4 | 9 |
| 19 | 2 | 36 |
| 20 | 1 | 3 |
| 21 | 15 | 1 |
| 22 | 0 | 4 |
| 23 | 600 | 0 |
| 24 | 30 | 0 |
| 25 | 2 | 69 |
| 26 | 1 | 0 |
| 27 | 20 | 134 |
| 28 | 2 | 2 |
| 29 | 265 | 0 |
| 30 | 4 | 48 |
| 31 | 1 | 0 |
| 32 | 2 | 0 |
| 33 | 2 | 0 |
| 34 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $6.30/$8.10 | 5 | 1129.7% | $0.00/$0.05 | 120 | 168.8% |
| $6 | $5.60/$6.90 | 13 | 910.9% | $0.00/$0.20 | 182 | 166.4% |
| $7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 1,190 | 124.2% |
| $8 | $0.95/$1.40 | 425 | 66.4% | $0.05/$0.35 | 2,780 | 92.2% |
| $9 | $0.60/$0.75 | 1,333 | 92.6% | $0.50/$0.80 | 2,758 | 102.0% |
| $10 Max Pain | $0.20/$0.40 | 3,452 | 91.6% | $1.10/$1.40 | 1,756 | 98.0% |
| $11 | $0.10/$0.15 | 2,648 | 93.4% | $1.80/$2.20 | 959 | 84.4% |
| $12 | $0.00/$0.10 | 1,443 | 95.3% | $2.80/$3.30 | 478 | 123.8% |
| $13 | $0.00/$0.10 | 2,983 | 115.6% | $3.80/$4.60 | 451 | 183.2% |
| $14 | $0.00/$0.15 | 305 | 145.3% | $4.70/$5.60 | 396 | 194.1% |
| $15 | $0.00/$0.10 | 1,207 | 150.0% | $5.80/$6.60 | 127 | 225.8% |
| $16 | $0.00/$0.30 | 448 | 205.9% | $6.70/$7.60 | 45 | 232.0% |
| $17 | $0.00/$0.10 | 598 | 178.1% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.30 | 280 | 235.2% | $8.70/$9.60 | 64 | 263.3% |
| $19 | $0.00/$0.00 | 0 | 50.0% | $8.90/$9.80 | 77 | 0.0% |
| $20 | $0.00/$0.30 | 2,565 | 260.9% | $10.70/$11.60 | 5 | 289.8% |
| $21 | $0.00/$0.10 | 61 | 223.4% | $11.70/$12.60 | 0 | 302.0% |
| $22 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.05 | 240 | 218.8% | $10.10/$11.50 | 4 | 0.0% |
| $24 | $0.00/$0.30 | 54 | 303.1% | $10.90/$12.50 | 1 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | $11.90/$13.40 | 54 | 0.0% |
| $26 | $0.10/$0.50 | 2 | 370.7% | $12.80/$14.30 | 6 | 0.0% |
| $27 | $0.00/$0.30 | 27 | 328.9% | $13.60/$15.30 | 134 | 0.0% |
| $28 | $0.00/$0.45 | 5 | 364.8% | $18.70/$19.60 | 3 | 369.5% |
| $29 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | $0.00/$0.45 | 733 | 380.1% | $16.50/$18.00 | 79 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $32 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $33 | $0.00/$0.40 | 36 | 392.2% | — | — | — |
| $34 | $0.00/$0.30 | 26 | 378.1% | $20.00/$21.90 | 8 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
