아이셰어즈 0-3개월 국채 ETF, iShares 0-3 Month Treasury Bond ETF (SGOV) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$100
풋/콜 비율
0.35
ATM 내재변동성
4.6%
예상 변동폭
±0.8%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 1 |
| 86 | 0 | 0 |
| 87 | 0 | 1 |
| 88 | 0 | 0 |
| 89 | 0 | 0 |
| 90 | 0 | 0 |
| 91 | 0 | 0 |
| 92 | 0 | 0 |
| 93 | 0 | 0 |
| 94 | 0 | 0 |
| 95 | 0 | 0 |
| 96 | 0 | 0 |
| 97 | 2 | 0 |
| 98 | 4 | 0 |
| 99 | 4 | 9 |
| 100 | 73 | 148 |
| 101 | 379 | 1 |
| 102 | 0 | 0 |
| 103 | 0 | 0 |
| 104 | 0 | 0 |
| 105 | 0 | 0 |
| 106 | 0 | 0 |
| 107 | 0 | 0 |
| 108 | 0 | 0 |
| 109 | 0 | 0 |
| 110 | 0 | 0 |
| 111 | 0 | 0 |
| 112 | 0 | 0 |
| 113 | 0 | 0 |
| 114 | 0 | 0 |
| 115 | 1 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 10 | 8 |
| 86 | 2 | 0 |
| 87 | 8 | 0 |
| 88 | 2 | 0 |
| 89 | 2 | 0 |
| 90 | 8 | 0 |
| 91 | 2 | 0 |
| 92 | 24 | 0 |
| 93 | 2 | 0 |
| 94 | 2 | 0 |
| 95 | 2 | 0 |
| 96 | 2 | 0 |
| 97 | 6 | 0 |
| 98 | 12 | 0 |
| 99 | 6 | 1 |
| 100 | 18 | 1 |
| 101 | 10 | 10 |
| 102 | 0 | 2 |
| 103 | 0 | 8 |
| 104 | 0 | 6 |
| 105 | 0 | 5 |
| 106 | 0 | 2 |
| 107 | 0 | 5 |
| 108 | 0 | 24 |
| 109 | 0 | 24 |
| 110 | 0 | 5 |
| 111 | 0 | 6 |
| 112 | 0 | 24 |
| 113 | 0 | 1 |
| 114 | 0 | 24 |
| 115 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $15.40/$15.70 | 0 | 51.2% | $0.00/$0.05 | 1 | 46.1% |
| $86 | $14.40/$14.70 | 0 | 57.8% | — | — | — |
| $87 | $13.40/$13.70 | 0 | 54.4% | $0.00/$0.10 | 1 | 45.5% |
| $88 | $12.40/$12.70 | 0 | 50.9% | — | — | — |
| $89 | $11.40/$11.70 | 0 | 47.5% | — | — | — |
| $90 | $10.40/$10.70 | 0 | 44.0% | — | — | — |
| $91 | $9.40/$9.70 | 0 | 40.5% | — | — | — |
| $92 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $93 | $7.40/$7.70 | 0 | 33.6% | — | — | — |
| $94 | $6.40/$6.70 | 0 | 30.1% | — | — | — |
| $95 | $5.50/$5.70 | 0 | 26.5% | — | — | — |
| $96 | $4.50/$4.70 | 0 | 22.9% | — | — | — |
| $97 | $3.50/$3.70 | 2 | 19.1% | — | — | — |
| $98 | $2.50/$2.65 | 4 | 14.0% | — | — | — |
| $99 | $1.55/$1.65 | 4 | 10.0% | $0.00/$0.05 | 9 | 6.4% |
| $100 Max Pain | $0.55/$0.60 | 73 | 4.6% | $0.00/$0.05 | 148 | 2.9% |
| $101 | $0.00/$0.05 | 379 | 3.2% | $0.50/$0.55 | 1 | 1.8% |
| $102 | — | — | — | $1.50/$1.60 | 0 | 6.8% |
| $103 | — | — | — | $2.50/$2.60 | 0 | 9.9% |
| $104 | — | — | — | $3.40/$3.70 | 0 | 16.4% |
| $105 | — | — | — | $4.40/$4.70 | 0 | 19.5% |
| $106 | — | — | — | $5.40/$5.70 | 0 | 22.5% |
| $107 | — | — | — | $6.40/$6.70 | 0 | 25.4% |
| $108 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $109 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $110 | — | — | — | $9.40/$9.70 | 0 | 33.5% |
| $111 | — | — | — | $10.40/$10.70 | 0 | 36.0% |
| $112 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $113 | — | — | — | $12.40/$12.70 | 0 | 41.0% |
| $114 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.10 | 1 | 42.2% | $14.40/$14.70 | 0 | 45.8% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오