아이셰어즈 0-3개월 국채 ETF, iShares 0-3 Month Treasury Bond ETF (SGOV) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$100

P/C Ratio

0.44

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	0	1
86	0	0
87	0	1
88	0	0
89	0	0
90	0	0
91	0	0
92	0	0
93	0	0
94	0	0
95	0	0
96	0	0
97	0	0
98	0	0
99	5	9
100	37	148
101	367	13
102	0	0
103	0	8
104	0	0
105	0	0
106	0	0
107	0	0
108	0	0
109	0	0
110	0	0
111	0	0
112	0	0
113	0	0
114	0	0
115	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	10	8
86	2	0
87	8	0
88	2	0
89	2	0
90	8	0
91	2	0
92	24	0
93	2	0
94	2	0
95	2	0
96	2	0
97	2	0
98	5	0
99	6	1
100	35	1
101	3	120
102	0	1
103	0	11
104	0	2
105	0	5
106	0	2
107	0	5
108	0	24
109	0	24
110	0	5
111	0	6
112	0	24
113	0	1
114	0	24
115	0	2

SGOV 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	$0.00/$0.00	0	0.0%	$0.00/$0.00	1	25.0%
$86	$0.00/$0.00	0	0.0%	—	—	—
$87	$0.00/$0.00	0	0.0%	$0.00/$0.10	1	38.9%
$88	$0.00/$0.00	0	0.0%	—	—	—
$89	$0.00/$0.00	0	0.0%	—	—	—
$90	$0.00/$0.00	0	0.0%	—	—	—
$91	$0.00/$0.00	0	0.0%	—	—	—
$92	$0.00/$0.00	0	0.0%	—	—	—
$93	$0.00/$0.00	0	0.0%	—	—	—
$94	$0.00/$0.00	0	0.0%	—	—	—
$95	$0.00/$0.00	0	0.0%	—	—	—
$96	$0.00/$0.00	0	0.0%	—	—	—
$97	$0.00/$0.00	0	0.0%	—	—	—
$98	$0.00/$0.00	0	0.0%	—	—	—
$99	$0.00/$0.00	5	0.0%	$0.00/$0.00	9	1.6%
$100 Max Pain	$0.00/$0.00	37	0.0%	$0.00/$0.00	148	0.8%
$101	$0.00/$0.00	367	0.8%	$0.00/$0.00	13	0.0%
$102	—	—	—	$0.00/$0.00	0	0.0%
$103	—	—	—	$0.00/$0.00	8	0.0%
$104	—	—	—	$0.00/$0.00	0	0.0%
$105	—	—	—	$0.00/$0.00	0	0.0%
$106	—	—	—	$0.00/$0.00	0	0.0%
$107	—	—	—	$0.00/$0.00	0	0.0%
$108	—	—	—	$0.00/$0.00	0	0.0%
$109	—	—	—	$0.00/$0.00	0	0.0%
$110	—	—	—	$0.00/$0.00	0	0.0%
$111	—	—	—	$0.00/$0.00	0	0.0%
$112	—	—	—	$0.00/$0.00	0	0.0%
$113	—	—	—	$0.00/$0.00	0	0.0%
$114	—	—	—	$0.00/$0.00	0	0.0%
$115	$0.00/$0.10	1	36.2%	$0.00/$0.00	0	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

아이셰어즈 0-3개월 국채 ETF, iShares 0-3 Month Treasury Bond ETF (SGOV) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$100

P/C Ratio

0.44

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	0	1
86	0	0
87	0	1
88	0	0
89	0	0
90	0	0
91	0	0
92	0	0
93	0	0
94	0	0
95	0	0
96	0	0
97	0	0
98	0	0
99	5	9
100	37	148
101	367	13
102	0	0
103	0	8
104	0	0
105	0	0
106	0	0
107	0	0
108	0	0
109	0	0
110	0	0
111	0	0
112	0	0
113	0	0
114	0	0
115	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	10	8
86	2	0
87	8	0
88	2	0
89	2	0
90	8	0
91	2	0
92	24	0
93	2	0
94	2	0
95	2	0
96	2	0
97	2	0
98	5	0
99	6	1
100	35	1
101	3	120
102	0	1
103	0	11
104	0	2
105	0	5
106	0	2
107	0	5
108	0	24
109	0	24
110	0	5
111	0	6
112	0	24
113	0	1
114	0	24
115	0	2

SGOV 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	$0.00/$0.00	0	0.0%	$0.00/$0.00	1	25.0%
$86	$0.00/$0.00	0	0.0%	—	—	—
$87	$0.00/$0.00	0	0.0%	$0.00/$0.10	1	38.9%
$88	$0.00/$0.00	0	0.0%	—	—	—
$89	$0.00/$0.00	0	0.0%	—	—	—
$90	$0.00/$0.00	0	0.0%	—	—	—
$91	$0.00/$0.00	0	0.0%	—	—	—
$92	$0.00/$0.00	0	0.0%	—	—	—
$93	$0.00/$0.00	0	0.0%	—	—	—
$94	$0.00/$0.00	0	0.0%	—	—	—
$95	$0.00/$0.00	0	0.0%	—	—	—
$96	$0.00/$0.00	0	0.0%	—	—	—
$97	$0.00/$0.00	0	0.0%	—	—	—
$98	$0.00/$0.00	0	0.0%	—	—	—
$99	$0.00/$0.00	5	0.0%	$0.00/$0.00	9	1.6%
$100 Max Pain	$0.00/$0.00	37	0.0%	$0.00/$0.00	148	0.8%
$101	$0.00/$0.00	367	0.8%	$0.00/$0.00	13	0.0%
$102	—	—	—	$0.00/$0.00	0	0.0%
$103	—	—	—	$0.00/$0.00	8	0.0%
$104	—	—	—	$0.00/$0.00	0	0.0%
$105	—	—	—	$0.00/$0.00	0	0.0%
$106	—	—	—	$0.00/$0.00	0	0.0%
$107	—	—	—	$0.00/$0.00	0	0.0%
$108	—	—	—	$0.00/$0.00	0	0.0%
$109	—	—	—	$0.00/$0.00	0	0.0%
$110	—	—	—	$0.00/$0.00	0	0.0%
$111	—	—	—	$0.00/$0.00	0	0.0%
$112	—	—	—	$0.00/$0.00	0	0.0%
$113	—	—	—	$0.00/$0.00	0	0.0%
$114	—	—	—	$0.00/$0.00	0	0.0%
$115	$0.00/$0.10	1	36.2%	$0.00/$0.00	0	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
85	0	1
86	0	0
87	0	1
88	0	0
89	0	0
90	0	0
91	0	0
92	0	0
93	0	0
94	0	0
95	0	0
96	0	0
97	0	0
98	0	0
99	5	9
100	37	148
101	367	13
102	0	0
103	0	8
104	0	0
105	0	0
106	0	0
107	0	0
108	0	0
109	0	0
110	0	0
111	0	0
112	0	0
113	0	0
114	0	0
115	1	0

Strike	Call Volume	Put Volume
85	10	8
86	2	0
87	8	0
88	2	0
89	2	0
90	8	0
91	2	0
92	24	0
93	2	0
94	2	0
95	2	0
96	2	0
97	2	0
98	5	0
99	6	1
100	35	1
101	3	120
102	0	1
103	0	11
104	0	2
105	0	5
106	0	2
107	0	5
108	0	24
109	0	24
110	0	5
111	0	6
112	0	24
113	0	1
114	0	24
115	0	2

Strike	Call OI	Put OI
85	0	1
86	0	0
87	0	1
88	0	0
89	0	0
90	0	0
91	0	0
92	0	0
93	0	0
94	0	0
95	0	0
96	0	0
97	0	0
98	0	0
99	5	9
100	37	148
101	367	13
102	0	0
103	0	8
104	0	0
105	0	0
106	0	0
107	0	0
108	0	0
109	0	0
110	0	0
111	0	0
112	0	0
113	0	0
114	0	0
115	1	0

Strike	Call Volume	Put Volume
85	10	8
86	2	0
87	8	0
88	2	0
89	2	0
90	8	0
91	2	0
92	24	0
93	2	0
94	2	0
95	2	0
96	2	0
97	2	0
98	5	0
99	6	1
100	35	1
101	3	120
102	0	1
103	0	11
104	0	2
105	0	5
106	0	2
107	0	5
108	0	24
109	0	24
110	0	5
111	0	6
112	0	24
113	0	1
114	0	24
115	0	2

Strike	Call OI	Put OI
85	0	1
86	0	0
87	0	1
88	0	0
89	0	0
90	0	0
91	0	0
92	0	0
93	0	0
94	0	0
95	0	0
96	0	0
97	0	0
98	0	0
99	5	9
100	37	148
101	367	13
102	0	0
103	0	8
104	0	0
105	0	0
106	0	0
107	0	0
108	0	0
109	0	0
110	0	0
111	0	0
112	0	0
113	0	0
114	0	0
115	1	0

Strike	Call Volume	Put Volume
85	10	8
86	2	0
87	8	0
88	2	0
89	2	0
90	8	0
91	2	0
92	24	0
93	2	0
94	2	0
95	2	0
96	2	0
97	2	0
98	5	0
99	6	1
100	35	1
101	3	120
102	0	1
103	0	11
104	0	2
105	0	5
106	0	2
107	0	5
108	0	24
109	0	24
110	0	5
111	0	6
112	0	24
113	0	1
114	0	24
115	0	2

Strike	Call OI	Put OI
85	0	1
86	0	0
87	0	1
88	0	0
89	0	0
90	0	0
91	0	0
92	0	0
93	0	0
94	0	0
95	0	0
96	0	0
97	0	0
98	0	0
99	5	9
100	37	148
101	367	13
102	0	0
103	0	8
104	0	0
105	0	0
106	0	0
107	0	0
108	0	0
109	0	0
110	0	0
111	0	0
112	0	0
113	0	0
114	0	0
115	1	0

Strike	Call Volume	Put Volume
85	10	8
86	2	0
87	8	0
88	2	0
89	2	0
90	8	0
91	2	0
92	24	0
93	2	0
94	2	0
95	2	0
96	2	0
97	2	0
98	5	0
99	6	1
100	35	1
101	3	120
102	0	1
103	0	11
104	0	2
105	0	5
106	0	2
107	0	5
108	0	24
109	0	24
110	0	5
111	0	6
112	0	24
113	0	1
114	0	24
115	0	2

아이셰어즈 0-3개월 국채 ETF, iShares 0-3 Month Treasury Bond ETF (SGOV) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

아이셰어즈 0-3개월 국채 ETF, iShares 0-3 Month Treasury Bond ETF (SGOV) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
85	0	1
86	0	0
87	0	1
88	0	0
89	0	0
90	0	0
91	0	0
92	0	0
93	0	0
94	0	0
95	0	0
96	0	0
97	0	0
98	0	0
99	5	9
100	37	148
101	367	13
102	0	0
103	0	8
104	0	0
105	0	0
106	0	0
107	0	0
108	0	0
109	0	0
110	0	0
111	0	0
112	0	0
113	0	0
114	0	0
115	1	0

Strike	Call Volume	Put Volume
85	10	8
86	2	0
87	8	0
88	2	0
89	2	0
90	8	0
91	2	0
92	24	0
93	2	0
94	2	0
95	2	0
96	2	0
97	2	0
98	5	0
99	6	1
100	35	1
101	3	120
102	0	1
103	0	11
104	0	2
105	0	5
106	0	2
107	0	5
108	0	24
109	0	24
110	0	5
111	0	6
112	0	24
113	0	1
114	0	24
115	0	2

Strike	Call OI	Put OI
85	0	1
86	0	0
87	0	1
88	0	0
89	0	0
90	0	0
91	0	0
92	0	0
93	0	0
94	0	0
95	0	0
96	0	0
97	0	0
98	0	0
99	5	9
100	37	148
101	367	13
102	0	0
103	0	8
104	0	0
105	0	0
106	0	0
107	0	0
108	0	0
109	0	0
110	0	0
111	0	0
112	0	0
113	0	0
114	0	0
115	1	0

Strike	Call Volume	Put Volume
85	10	8
86	2	0
87	8	0
88	2	0
89	2	0
90	8	0
91	2	0
92	24	0
93	2	0
94	2	0
95	2	0
96	2	0
97	2	0
98	5	0
99	6	1
100	35	1
101	3	120
102	0	1
103	0	11
104	0	2
105	0	5
106	0	2
107	0	5
108	0	24
109	0	24
110	0	5
111	0	6
112	0	24
113	0	1
114	0	24
115	0	2