아이셰어즈 0-3개월 국채 ETF, iShares 0-3 Month Treasury Bond ETF (SGOV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$88
0.08
4.3%
±0.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 87 | 15 | 0 |
| 88 | 302 | 0 |
| 89 | 311 | 0 |
| 90 | 3 | 0 |
| 91 | 2 | 0 |
| 92 | 0 | 0 |
| 93 | 52 | 0 |
| 94 | 49 | 0 |
| 95 | 28 | 1 |
| 96 | 6 | 1 |
| 97 | 4 | 0 |
| 98 | 111 | 1 |
| 99 | 73 | 0 |
| 100 | 51 | 199 |
| 101 | 1650 | 7 |
| 102 | 0 | 1 |
| 103 | 0 | 2 |
| 104 | 2 | 1 |
| 105 | 0 | 0 |
| 106 | 0 | 0 |
| 107 | 0 | 0 |
| 108 | 0 | 0 |
| 109 | 1 | 0 |
| 110 | 0 | 0 |
| 111 | 0 | 0 |
| 112 | 0 | 0 |
| 113 | 1 | 0 |
| 114 | 0 | 0 |
| 115 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 87 | 7 | 1 |
| 88 | 207 | 0 |
| 89 | 207 | 0 |
| 90 | 9 | 0 |
| 91 | 2 | 0 |
| 92 | 10 | 0 |
| 93 | 53 | 0 |
| 94 | 5 | 0 |
| 95 | 5 | 0 |
| 96 | 4 | 0 |
| 97 | 1 | 1 |
| 98 | 1 | 0 |
| 99 | 28 | 0 |
| 100 | 13 | 1 |
| 101 | 6 | 10 |
| 102 | 0 | 3 |
| 103 | 0 | 2 |
| 104 | 0 | 5 |
| 105 | 0 | 5 |
| 106 | 0 | 6 |
| 107 | 0 | 4 |
| 108 | 0 | 2 |
| 109 | 1 | 1 |
| 110 | 0 | 2 |
| 111 | 0 | 3 |
| 112 | 0 | 1 |
| 113 | 1 | 2 |
| 114 | 0 | 1 |
| 115 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $87 | $12.40/$13.90 | 15 | 57.9% | $0.00/$0.00 | 0 | 12.5% |
| $88 Max Pain | $12.10/$12.80 | 302 | 51.0% | — | — | — |
| $89 | $10.40/$11.90 | 311 | 50.9% | — | — | — |
| $90 | $9.80/$11.30 | 3 | 57.8% | — | — | — |
| $91 | $8.80/$10.30 | 2 | 53.8% | — | — | — |
| $92 | $7.80/$9.30 | 0 | 49.8% | — | — | — |
| $93 | $6.80/$8.30 | 52 | 45.8% | — | — | — |
| $94 | $5.80/$7.30 | 49 | 41.7% | — | — | — |
| $95 | $5.00/$6.00 | 28 | 31.6% | $0.00/$0.05 | 1 | 16.9% |
| $96 | $4.10/$4.90 | 6 | 25.7% | $0.00/$0.05 | 1 | 14.3% |
| $97 | $3.50/$4.00 | 4 | 23.7% | $0.00/$0.00 | 0 | 6.3% |
| $98 | $2.15/$3.00 | 111 | 19.5% | $0.00/$0.05 | 1 | 8.8% |
| $99 | $1.45/$1.65 | 73 | 9.3% | — | — | — |
| $100 | $0.50/$0.60 | 51 | 4.3% | $0.00/$0.05 | 199 | 2.6% |
| $101 | $0.00/$0.05 | 1,650 | 3.0% | $0.50/$0.60 | 7 | 3.0% |
| $102 | — | — | — | $0.90/$2.20 | 1 | 16.8% |
| $103 | — | — | — | $2.00/$2.60 | 2 | 8.9% |
| $104 | $0.00/$0.05 | 2 | 11.4% | $2.90/$4.00 | 1 | 21.5% |
| $105 | — | — | — | $3.90/$5.10 | 0 | 26.9% |
| $106 | — | — | — | $4.40/$6.00 | 0 | 28.2% |
| $107 | — | — | — | $5.80/$7.30 | 0 | 37.6% |
| $108 | — | — | — | $6.80/$8.30 | 0 | 40.9% |
| $109 | $0.00/$0.05 | 1 | 22.9% | $7.80/$9.30 | 0 | 44.1% |
| $110 | — | — | — | $8.80/$10.30 | 0 | 47.2% |
| $111 | — | — | — | $9.60/$11.30 | 0 | 50.2% |
| $112 | — | — | — | $10.30/$12.70 | 0 | 61.5% |
| $113 | $0.00/$2.10 | 1 | 62.5% | $11.30/$13.70 | 0 | 64.6% |
| $114 | — | — | — | $12.30/$14.90 | 0 | 71.5% |
| $115 | — | — | — | $13.30/$15.80 | 0 | 72.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
