쉐이크쉑, Shake Shack Inc. (SHAK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$58
1.45
59.8%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 13 |
| 44 | 0 | 2 |
| 45 | 0 | 6 |
| 47 | 0 | 2 |
| 48 | 0 | 3 |
| 49 | 0 | 41 |
| 50 | 8 | 50 |
| 51 | 0 | 11 |
| 52 | 0 | 31 |
| 53 | 8 | 10 |
| 54 | 14 | 32 |
| 55 | 44 | 345 |
| 56 | 10 | 13 |
| 57 | 86 | 59 |
| 58 | 7 | 80 |
| 59 | 44 | 90 |
| 60 | 113 | 37 |
| 61 | 10 | 3 |
| 62 | 44 | 9 |
| 63 | 44 | 10 |
| 64 | 44 | 2 |
| 65 | 71 | 0 |
| 66 | 19 | 0 |
| 67 | 1 | 0 |
| 68 | 4 | 0 |
| 69 | 6 | 0 |
| 70 | 3 | 2 |
| 74 | 2 | 0 |
| 77 | 1 | 0 |
| 80 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 4 |
| 44 | 0 | 1 |
| 45 | 0 | 1 |
| 47 | 0 | 3 |
| 48 | 0 | 1 |
| 49 | 0 | 40 |
| 50 | 2 | 58 |
| 51 | 0 | 6 |
| 52 | 0 | 12 |
| 53 | 1 | 99 |
| 54 | 1 | 5 |
| 55 | 1 | 79 |
| 56 | 2 | 2 |
| 57 | 158 | 2 |
| 58 | 31 | 10 |
| 59 | 36 | 14 |
| 60 | 34 | 8 |
| 61 | 234 | 0 |
| 62 | 25 | 5 |
| 63 | 1 | 0 |
| 64 | 5 | 0 |
| 65 | 1 | 0 |
| 66 | 12 | 0 |
| 67 | 0 | 0 |
| 68 | 0 | 0 |
| 69 | 6 | 0 |
| 70 | 1 | 20 |
| 74 | 2 | 0 |
| 77 | 0 | 0 |
| 80 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.20 | 13 | 132.0% |
| $44 | — | — | — | $0.00/$0.95 | 2 | 142.0% |
| $45 | — | — | — | $0.00/$0.20 | 6 | 92.6% |
| $47 | — | — | — | $0.00/$1.15 | 2 | 119.6% |
| $48 | — | — | — | $0.00/$0.95 | 3 | 103.3% |
| $49 | — | — | — | $0.00/$0.75 | 41 | 87.2% |
| $50 | $5.90/$7.20 | 8 | 53.1% | $0.05/$0.25 | 50 | 60.9% |
| $51 | — | — | — | $0.15/$0.30 | 11 | 59.2% |
| $52 | — | — | — | $0.05/$0.55 | 31 | 55.5% |
| $53 | $2.80/$4.40 | 8 | 74.5% | $0.05/$0.55 | 10 | 58.6% |
| $54 | $1.70/$3.50 | 14 | 66.6% | $0.30/$0.65 | 32 | 52.1% |
| $55 | $2.15/$2.75 | 44 | 52.2% | $0.50/$1.15 | 345 | 58.2% |
| $56 | $1.25/$2.10 | 10 | 59.8% | $0.00/$3.30 | 13 | 60.4% |
| $57 | $1.10/$1.45 | 86 | 54.3% | $1.45/$2.00 | 59 | 55.0% |
| $58 Max Pain | $0.70/$1.05 | 7 | 54.0% | $2.00/$3.40 | 80 | 58.0% |
| $59 | $0.45/$0.85 | 44 | 50.4% | $2.55/$3.70 | 90 | 69.2% |
| $60 | $0.05/$0.55 | 113 | 55.6% | $3.20/$4.60 | 37 | 75.9% |
| $61 | $0.10/$0.35 | 10 | 54.3% | $4.10/$6.00 | 3 | 62.6% |
| $62 | $0.05/$0.20 | 44 | 52.3% | $4.90/$6.10 | 9 | 72.9% |
| $63 | $0.00/$0.35 | 44 | 56.8% | $5.30/$7.90 | 10 | 114.5% |
| $64 | $0.00/$0.70 | 44 | 75.2% | $6.50/$8.90 | 2 | 62.3% |
| $65 | $0.00/$0.40 | 71 | 70.7% | — | — | — |
| $66 | $0.00/$0.70 | 19 | 87.8% | — | — | — |
| $67 | $0.00/$0.75 | 1 | 95.5% | — | — | — |
| $68 | $0.00/$1.15 | 4 | 114.1% | — | — | — |
| $69 | $0.00/$1.15 | 6 | 120.1% | — | — | — |
| $70 | $0.00/$1.15 | 3 | 126.0% | $12.50/$14.90 | 2 | 94.1% |
| $74 | $0.00/$0.95 | 2 | 140.8% | — | — | — |
| $77 | $0.00/$0.75 | 1 | 147.3% | — | — | — |
| $80 | $0.00/$0.75 | 2 | 160.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
