숄즈 테크놀로지스 그룹, Shoals Technologies Group, Inc. (SHLS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$10
0.44
103.9%
±20.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 24 | 22 |
| 2 | 2 | 0 |
| 3 | 2 | 0 |
| 4 | 2 | 0 |
| 5 | 4 | 17 |
| 6 | 8 | 225 |
| 7 | 73 | 406 |
| 8 | 277 | 659 |
| 9 | 4037 | 451 |
| 10 | 1640 | 2407 |
| 11 | 657 | 285 |
| 12 | 6165 | 2206 |
| 13 | 755 | 174 |
| 14 | 177 | 14 |
| 15 | 1698 | 4 |
| 16 | 176 | 1 |
| 17 | 1 | 0 |
| 20 | 36 | 0 |
| 24 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 16 | 2 |
| 2 | 12 | 0 |
| 3 | 2 | 0 |
| 4 | 2 | 0 |
| 5 | 4 | 2 |
| 6 | 1 | 13 |
| 7 | 1 | 21 |
| 8 | 51 | 3 |
| 9 | 15 | 10 |
| 10 | 371 | 217 |
| 11 | 23 | 55 |
| 12 | 22 | 7 |
| 13 | 96 | 71 |
| 14 | 20 | 11 |
| 15 | 36 | 1 |
| 16 | 5 | 0 |
| 17 | 1 | 0 |
| 20 | 36 | 0 |
| 24 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.30/$12.00 | 24 | 1271.9% | $0.00/$0.05 | 22 | 600.0% |
| $2 | $9.40/$10.80 | 2 | 698.4% | — | — | — |
| $3 | $8.40/$9.80 | 2 | 541.4% | — | — | — |
| $4 | $7.40/$8.80 | 2 | 437.5% | — | — | — |
| $5 | $6.40/$7.80 | 4 | 360.2% | $0.00/$0.15 | 17 | 265.6% |
| $6 | $5.40/$6.90 | 8 | 327.3% | $0.00/$0.05 | 225 | 179.7% |
| $7 | $4.60/$5.70 | 73 | 216.8% | $0.00/$0.35 | 406 | 216.8% |
| $8 | $3.60/$5.00 | 277 | 242.6% | $0.00/$0.30 | 659 | 168.8% |
| $9 | $3.30/$3.60 | 4,037 | 110.9% | $0.05/$0.25 | 451 | 132.8% |
| $10 Max Pain | $2.50/$2.70 | 1,640 | 82.0% | $0.15/$0.35 | 2,407 | 118.4% |
| $11 | $1.65/$2.00 | 657 | 90.0% | $0.35/$0.70 | 285 | 118.9% |
| $12 | $1.00/$1.30 | 6,165 | 87.1% | $0.75/$1.10 | 2,206 | 118.2% |
| $13 | $0.65/$1.05 | 755 | 103.9% | $1.30/$1.75 | 174 | 123.6% |
| $14 | $0.30/$0.60 | 177 | 95.7% | $2.00/$2.50 | 14 | 130.1% |
| $15 | $0.25/$0.55 | 1,698 | 114.8% | $2.70/$3.40 | 4 | 135.4% |
| $16 | $0.10/$0.25 | 176 | 103.1% | $3.60/$4.30 | 1 | 145.7% |
| $17 | $0.05/$0.25 | 1 | 114.8% | — | — | — |
| $20 | $0.00/$0.45 | 36 | 171.5% | — | — | — |
| $24 | $0.00/$0.50 | 1 | 221.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
