셔윈-윌리엄스, The Sherwin-Williams Company (SHW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$330
2.46
29.5%
±6.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 0 | 2 |
| 195 | 0 | 13 |
| 200 | 0 | 8 |
| 210 | 1 | 1 |
| 220 | 0 | 14 |
| 230 | 0 | 22 |
| 240 | 0 | 48 |
| 250 | 0 | 176 |
| 260 | 0 | 29 |
| 270 | 2 | 253 |
| 280 | 1 | 64 |
| 290 | 0 | 513 |
| 300 | 7 | 4196 |
| 310 | 90 | 231 |
| 320 | 46 | 409 |
| 330 | 511 | 254 |
| 340 | 181 | 165 |
| 350 | 545 | 84 |
| 360 | 685 | 8 |
| 370 | 251 | 1 |
| 380 | 239 | 0 |
| 390 | 35 | 3 |
| 400 | 40 | 0 |
| 410 | 1 | 0 |
| 420 | 0 | 0 |
| 440 | 1 | 0 |
| 450 | 1 | 0 |
| 460 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 0 | 2 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 6 |
| 230 | 0 | 2 |
| 240 | 0 | 1 |
| 250 | 0 | 1 |
| 260 | 0 | 11 |
| 270 | 0 | 5 |
| 280 | 1 | 2 |
| 290 | 0 | 3 |
| 300 | 1 | 4 |
| 310 | 1 | 1 |
| 320 | 3 | 108 |
| 330 | 1 | 5 |
| 340 | 27 | 3 |
| 350 | 91 | 1 |
| 360 | 333 | 2 |
| 370 | 4 | 1 |
| 380 | 13 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 1 | 0 |
| 420 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | — | — | — | $0.00/$2.15 | 2 | 136.7% |
| $195 | — | — | — | $0.00/$0.10 | 13 | 87.3% |
| $200 | — | — | — | $0.00/$0.10 | 8 | 83.6% |
| $210 | $129.60/$132.70 | 1 | 94.6% | $0.00/$2.15 | 1 | 116.0% |
| $220 | — | — | — | $0.00/$0.10 | 14 | 69.7% |
| $230 | — | — | — | $0.00/$0.10 | 22 | 63.3% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.10 | 48 | 56.8% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 176 | 53.1% |
| $260 | — | — | — | $0.00/$2.25 | 29 | 71.7% |
| $270 | $56.20/$59.40 | 2 | 0.0% | $0.05/$0.50 | 253 | 54.2% |
| $280 | $60.00/$63.00 | 1 | 64.8% | $0.05/$1.60 | 64 | 51.8% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.10/$2.00 | 513 | 54.8% |
| $300 | $40.40/$43.10 | 7 | 47.7% | $0.25/$2.60 | 4,196 | 49.9% |
| $310 | $30.90/$33.70 | 90 | 42.0% | $0.75/$3.30 | 231 | 44.3% |
| $320 | $21.90/$24.60 | 46 | 36.4% | $1.70/$2.75 | 409 | 32.0% |
| $330 Max Pain | $14.70/$16.60 | 511 | 32.8% | $4.00/$4.70 | 254 | 29.1% |
| $340 | $8.80/$9.80 | 181 | 29.5% | $7.10/$8.90 | 165 | 29.3% |
| $350 | $4.60/$5.50 | 545 | 29.1% | $13.10/$14.30 | 84 | 27.9% |
| $360 | $1.80/$2.65 | 685 | 28.2% | $20.10/$23.00 | 8 | 33.1% |
| $370 | $0.60/$3.30 | 251 | 39.2% | $28.90/$31.80 | 1 | 36.2% |
| $380 | $0.00/$2.65 | 239 | 43.4% | — | — | — |
| $390 | $0.00/$0.90 | 35 | 37.8% | $48.30/$50.90 | 3 | 44.5% |
| $400 | $0.00/$2.25 | 40 | 53.8% | — | — | — |
| $410 | $0.00/$2.20 | 1 | 50.3% | — | — | — |
| $420 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$2.15 | 1 | 64.3% | — | — | — |
| $450 | $0.00/$2.15 | 1 | 68.7% | — | — | — |
| $460 | $0.00/$2.15 | 1 | 72.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
