$320
1.52
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 270 | 0 | 12 |
| 280 | 0 | 80 |
| 290 | 13 | 84 |
| 300 | 2 | 2413 |
| 310 | 1 | 123 |
| 320 | 331 | 135 |
| 330 | 205 | 130 |
| 340 | 688 | 125 |
| 350 | 222 | 80 |
| 360 | 320 | 0 |
| 370 | 104 | 0 |
| 380 | 124 | 0 |
| 390 | 52 | 0 |
| 400 | 7 | 0 |
| 410 | 11 | 0 |
| 420 | 5 | 0 |
| 450 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 270 | 0 | 2 |
| 280 | 0 | 1 |
| 290 | 0 | 1 |
| 300 | 2 | 10 |
| 310 | 1 | 2 |
| 320 | 1 | 39 |
| 330 | 11 | 33 |
| 340 | 25 | 31 |
| 350 | 16 | 20 |
| 360 | 12 | 0 |
| 370 | 5 | 0 |
| 380 | 1 | 0 |
| 390 | 4 | 0 |
| 400 | 2 | 0 |
| 410 | 0 | 0 |
| 420 | 1 | 0 |
| 450 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $270 | — | — | — | $0.00/$0.00 | 12 | 12.5% |
| $280 | — | — | — | $0.00/$0.00 | 80 | 12.5% |
| $290 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 84 | 12.5% |
| $300 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 2,413 | 6.3% |
| $310 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 123 | 6.3% |
| $320 Max Pain | $0.00/$0.00 | 331 | 0.0% | $0.00/$0.00 | 135 | 1.6% |
| $330 | $0.00/$0.00 | 205 | 3.1% | $0.00/$0.00 | 130 | 0.0% |
| $340 | $0.00/$0.00 | 688 | 6.3% | $0.00/$0.00 | 125 | 0.0% |
| $350 | $0.00/$0.00 | 222 | 6.3% | $0.00/$0.00 | 80 | 0.0% |
| $360 | $0.00/$0.00 | 320 | 12.5% | — | — | — |
| $370 | $0.00/$0.00 | 104 | 12.5% | — | — | — |
| $380 | $0.00/$0.00 | 124 | 12.5% | — | — | — |
| $390 | $0.00/$0.00 | 52 | 25.0% | — | — | — |
| $400 | $0.00/$0.00 | 7 | 25.0% | — | — | — |
| $410 | $0.00/$0.00 | 11 | 25.0% | — | — | — |
| $420 | $0.00/$0.00 | 5 | 25.0% | — | — | — |
| $450 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
