시그넷 주얼러스, Signet Jewelers Limited (SIG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$80
0.53
69.9%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 497 |
| 60 | 0 | 398 |
| 61 | 0 | 1 |
| 63 | 0 | 14 |
| 64 | 0 | 54 |
| 65 | 0 | 308 |
| 66 | 0 | 110 |
| 67 | 0 | 10 |
| 68 | 0 | 410 |
| 69 | 0 | 109 |
| 70 | 5 | 280 |
| 71 | 0 | 120 |
| 72 | 0 | 367 |
| 73 | 0 | 178 |
| 74 | 0 | 94 |
| 75 | 0 | 212 |
| 76 | 0 | 27 |
| 77 | 78 | 223 |
| 78 | 20 | 64 |
| 79 | 8 | 201 |
| 80 | 2922 | 489 |
| 81 | 0 | 28 |
| 82 | 34 | 41 |
| 83 | 98 | 127 |
| 84 | 240 | 67 |
| 85 | 238 | 213 |
| 86 | 368 | 17 |
| 87 | 55 | 11 |
| 88 | 116 | 21 |
| 89 | 11 | 14 |
| 90 | 301 | 9 |
| 91 | 261 | 13 |
| 92 | 49 | 5 |
| 93 | 33 | 0 |
| 94 | 32 | 0 |
| 95 | 2989 | 0 |
| 96 | 39 | 0 |
| 97 | 11 | 0 |
| 98 | 10 | 0 |
| 99 | 6 | 0 |
| 100 | 194 | 0 |
| 101 | 25 | 0 |
| 102 | 4 | 0 |
| 103 | 2 | 0 |
| 104 | 33 | 0 |
| 105 | 289 | 0 |
| 106 | 252 | 0 |
| 110 | 59 | 0 |
| 112 | 25 | 0 |
| 113 | 1 | 0 |
| 114 | 20 | 0 |
| 115 | 36 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 14 |
| 60 | 0 | 2 |
| 61 | 0 | 1 |
| 63 | 0 | 12 |
| 64 | 0 | 3 |
| 65 | 0 | 3 |
| 66 | 0 | 7 |
| 67 | 0 | 1 |
| 68 | 0 | 10 |
| 69 | 0 | 5 |
| 70 | 1 | 7 |
| 71 | 0 | 1 |
| 72 | 0 | 73 |
| 73 | 0 | 1 |
| 74 | 0 | 11 |
| 75 | 0 | 31 |
| 76 | 0 | 30 |
| 77 | 2 | 33 |
| 78 | 0 | 1 |
| 79 | 7 | 3 |
| 80 | 35 | 12 |
| 81 | 0 | 11 |
| 82 | 3 | 2 |
| 83 | 2 | 34 |
| 84 | 100 | 2 |
| 85 | 370 | 3 |
| 86 | 1 | 3 |
| 87 | 3 | 2 |
| 88 | 4 | 21 |
| 89 | 1 | 16 |
| 90 | 44 | 1 |
| 91 | 1 | 5 |
| 92 | 1 | 1 |
| 93 | 1 | 0 |
| 94 | 2 | 0 |
| 95 | 1 | 0 |
| 96 | 1 | 0 |
| 97 | 7 | 0 |
| 98 | 9 | 0 |
| 99 | 1 | 0 |
| 100 | 2 | 0 |
| 101 | 1 | 0 |
| 102 | 1 | 0 |
| 103 | 1 | 0 |
| 104 | 18 | 0 |
| 105 | 23 | 0 |
| 106 | 1 | 0 |
| 110 | 17 | 0 |
| 112 | 27 | 0 |
| 113 | 1 | 0 |
| 114 | 28 | 0 |
| 115 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.05 | 497 | 246.9% |
| $60 | — | — | — | $0.00/$0.05 | 398 | 203.1% |
| $61 | — | — | — | $0.00/$0.05 | 1 | 195.3% |
| $63 | — | — | — | $0.00/$0.05 | 14 | 178.1% |
| $64 | — | — | — | $0.00/$0.05 | 54 | 170.3% |
| $65 | — | — | — | $0.00/$0.05 | 308 | 162.5% |
| $66 | — | — | — | $0.00/$0.05 | 110 | 154.7% |
| $67 | — | — | — | $0.00/$0.05 | 10 | 148.4% |
| $68 | — | — | — | $0.00/$0.05 | 410 | 140.6% |
| $69 | — | — | — | $0.00/$0.05 | 109 | 132.8% |
| $70 | $15.00/$18.90 | 5 | 162.9% | $0.00/$0.05 | 280 | 125.0% |
| $71 | — | — | — | $0.00/$0.05 | 120 | 118.0% |
| $72 | — | — | — | $0.00/$0.05 | 367 | 110.9% |
| $73 | — | — | — | $0.00/$0.05 | 178 | 103.1% |
| $74 | — | — | — | $0.00/$0.05 | 94 | 96.1% |
| $75 | — | — | — | $0.00/$1.10 | 212 | 164.6% |
| $76 | — | — | — | $0.00/$1.10 | 27 | 153.5% |
| $77 | $8.20/$11.20 | 78 | 197.9% | $0.00/$0.30 | 223 | 102.3% |
| $78 | $7.20/$10.00 | 20 | 173.1% | $0.00/$0.30 | 64 | 93.4% |
| $79 | $6.20/$9.10 | 8 | 165.8% | $0.00/$0.30 | 201 | 84.6% |
| $80 Max Pain | $5.90/$8.00 | 2,922 | 74.4% | $0.00/$0.35 | 489 | 78.5% |
| $81 | — | — | — | $0.00/$0.05 | 28 | 52.7% |
| $82 | $3.30/$6.20 | 34 | 130.2% | $0.00/$0.40 | 41 | 62.1% |
| $83 | $3.00/$5.20 | 98 | 58.8% | $0.00/$0.45 | 127 | 54.2% |
| $84 | $1.60/$4.20 | 240 | 101.3% | $0.00/$0.60 | 67 | 64.8% |
| $85 | $1.15/$3.30 | 238 | 89.9% | $0.00/$0.90 | 213 | 65.0% |
| $86 | $0.55/$2.40 | 368 | 77.1% | $0.15/$1.35 | 17 | 67.6% |
| $87 | $0.40/$1.70 | 55 | 69.9% | $0.25/$2.05 | 11 | 76.1% |
| $88 | $0.00/$1.15 | 116 | 65.0% | $1.50/$3.40 | 21 | 69.4% |
| $89 | $0.00/$0.90 | 11 | 68.8% | $1.70/$4.30 | 14 | 64.8% |
| $90 | $0.00/$0.75 | 301 | 55.3% | $2.30/$5.10 | 9 | 62.6% |
| $91 | $0.00/$0.85 | 261 | 68.3% | $3.10/$5.90 | 13 | 61.1% |
| $92 | $0.00/$0.75 | 49 | 74.8% | $4.00/$6.90 | 5 | 66.7% |
| $93 | $0.00/$0.95 | 33 | 90.5% | — | — | — |
| $94 | $0.00/$0.55 | 32 | 84.8% | — | — | — |
| $95 | $0.00/$0.25 | 2,989 | 77.0% | — | — | — |
| $96 | $0.00/$0.75 | 39 | 109.0% | — | — | — |
| $97 | $0.00/$0.75 | 11 | 117.0% | — | — | — |
| $98 | $0.00/$0.75 | 10 | 124.6% | — | — | — |
| $99 | $0.00/$0.75 | 6 | 132.0% | — | — | — |
| $100 | $0.00/$0.05 | 194 | 85.2% | — | — | — |
| $101 | $0.00/$0.75 | 25 | 146.5% | — | — | — |
| $102 | $0.00/$0.75 | 4 | 153.5% | — | — | — |
| $103 | $0.00/$0.75 | 2 | 160.4% | — | — | — |
| $104 | $0.00/$0.75 | 33 | 167.0% | — | — | — |
| $105 | $0.00/$0.75 | 289 | 173.6% | — | — | — |
| $106 | $0.00/$0.75 | 252 | 180.1% | — | — | — |
| $110 | $0.00/$0.25 | 59 | 166.4% | — | — | — |
| $112 | $0.00/$0.95 | 25 | 227.9% | — | — | — |
| $113 | $0.00/$0.75 | 1 | 222.3% | — | — | — |
| $114 | $0.00/$0.75 | 20 | 227.7% | — | — | — |
| $115 | $0.00/$0.05 | 36 | 153.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
