$4
0.07
173.4%
±37.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.4 | 9 | 0 |
| 1 | 0 | 0 |
| 1.4 | 1 | 2 |
| 2.4 | 9 | 0 |
| 3.4 | 1 | 7 |
| 4.4 | 59 | 108 |
| 5 | 0 | 0 |
| 5.4 | 139 | 0 |
| 6 | 0 | 0 |
| 6.4 | 493 | 1 |
| 7 | 0 | 0 |
| 7.4 | 16 | 0 |
| 8 | 0 | 0 |
| 8.4 | 19 | 0 |
| 9 | 0 | 0 |
| 9.4 | 916 | 0 |
| 10 | 0 | 0 |
| 10.4 | 0 | 0 |
| 11 | 0 | 0 |
| 12.4 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.4 | 1 | 0 |
| 1 | 0 | 0 |
| 1.4 | 2 | 2 |
| 2.4 | 6 | 0 |
| 3.4 | 2 | 2 |
| 4.4 | 3 | 100 |
| 5 | 10 | 0 |
| 5.4 | 67 | 13 |
| 6 | 10 | 9 |
| 6.4 | 5 | 0 |
| 7 | 8 | 0 |
| 7.4 | 1 | 0 |
| 8 | 1 | 0 |
| 8.4 | 1 | 0 |
| 9 | 1 | 0 |
| 9.4 | 13 | 0 |
| 10 | 19 | 0 |
| 10.4 | 400 | 0 |
| 11 | 34 | 0 |
| 12.4 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.4 | $1.10/$4.10 | 9 | 0.0% | — | — | — |
| $1 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $1.4 | $0.45/$3.20 | 1 | 323.4% | $0.00/$0.10 | 2 | 268.8% |
| $2.4 | $0.00/$1.20 | 9 | 328.1% | — | — | — |
| $3.4 | $0.00/$0.75 | 1 | 173.4% | $0.00/$0.75 | 7 | 74.2% |
| $4.4 Max Pain | $0.00/$0.15 | 59 | 137.5% | $0.80/$2.75 | 108 | 314.1% |
| $5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $5.4 | $0.00/$0.55 | 139 | 285.9% | $1.00/$4.40 | 0 | 347.7% |
| $6 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $6.4 | $0.00/$0.05 | 493 | 178.1% | $1.80/$5.50 | 1 | 374.2% |
| $7 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $7.4 | $0.00/$0.75 | 16 | 407.8% | $2.40/$6.50 | 0 | 320.3% |
| $8 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $8.4 | $0.00/$0.75 | 19 | 438.3% | — | — | — |
| $9 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $9.4 | $0.00/$0.75 | 916 | 464.1% | — | — | — |
| $10 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $10.4 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $11 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $12.4 | $0.00/$0.75 | 4 | 523.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
