$130
1.02
46.3%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 10 |
| 75 | 0 | 10 |
| 90 | 0 | 2 |
| 95 | 0 | 1 |
| 100 | 0 | 6 |
| 105 | 4 | 14 |
| 110 | 2 | 14 |
| 115 | 14 | 39 |
| 120 | 29 | 54 |
| 125 | 22 | 46 |
| 130 | 36 | 98 |
| 135 | 16 | 0 |
| 140 | 46 | 0 |
| 145 | 32 | 0 |
| 150 | 14 | 0 |
| 160 | 73 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 8 |
| 75 | 0 | 8 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 4 |
| 105 | 1 | 11 |
| 110 | 1 | 1 |
| 115 | 1 | 1 |
| 120 | 1 | 1 |
| 125 | 1 | 10 |
| 130 | 1 | 3 |
| 135 | 1 | 0 |
| 140 | 2 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 160 | 71 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.75 | 10 | 138.7% |
| $75 | — | — | — | $0.00/$1.95 | 10 | 151.3% |
| $90 | — | — | — | $0.00/$1.75 | 2 | 107.3% |
| $95 | — | — | — | $0.00/$1.75 | 1 | 95.1% |
| $100 | — | — | — | $0.05/$1.05 | 6 | 74.8% |
| $105 | $27.10/$29.90 | 4 | 64.3% | $0.00/$1.75 | 14 | 71.9% |
| $110 | $22.40/$24.80 | 2 | 56.3% | $0.00/$0.95 | 14 | 52.1% |
| $115 | $17.60/$20.40 | 14 | 52.7% | $0.05/$0.85 | 39 | 49.4% |
| $120 | $13.10/$15.70 | 29 | 60.8% | $0.15/$2.00 | 54 | 52.8% |
| $125 | $9.10/$11.40 | 22 | 53.0% | $1.55/$2.25 | 46 | 42.0% |
| $130 Max Pain | $5.40/$7.60 | 36 | 46.7% | $3.00/$4.20 | 98 | 43.1% |
| $135 | $3.60/$5.10 | 16 | 46.3% | — | — | — |
| $140 | $1.60/$2.85 | 46 | 42.6% | — | — | — |
| $145 | $0.75/$1.85 | 32 | 44.6% | — | — | — |
| $150 | $0.00/$1.20 | 14 | 46.5% | — | — | — |
| $160 | $0.00/$1.50 | 73 | 54.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
