$90
0.55
48.7%
±12.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 14 | 0 |
| 50 | 21 | 21 |
| 51 | 2 | 0 |
| 52 | 0 | 3 |
| 53 | 0 | 0 |
| 54 | 0 | 0 |
| 55 | 8 | 8 |
| 56 | 0 | 6 |
| 57 | 6 | 2 |
| 58 | 0 | 0 |
| 59 | 36 | 8 |
| 60 | 177 | 1534 |
| 61 | 6 | 0 |
| 62 | 0 | 100 |
| 63 | 0 | 41 |
| 64 | 0 | 20 |
| 65 | 8 | 2765 |
| 66 | 0 | 9 |
| 67 | 1 | 9 |
| 68 | 1 | 18 |
| 69 | 0 | 19 |
| 70 | 83 | 336 |
| 71 | 7 | 20 |
| 72 | 0 | 10 |
| 73 | 2 | 25 |
| 74 | 0 | 91 |
| 75 | 163 | 127 |
| 76 | 11 | 68 |
| 77 | 73 | 222 |
| 78 | 68 | 79 |
| 79 | 52 | 89 |
| 80 | 123 | 1139 |
| 81 | 7 | 73 |
| 82 | 82 | 258 |
| 83 | 29 | 450 |
| 84 | 12 | 89 |
| 85 | 182 | 718 |
| 86 | 103 | 570 |
| 87 | 47 | 1413 |
| 88 | 155 | 470 |
| 89 | 0 | 72 |
| 90 | 1725 | 1474 |
| 91 | 83 | 48 |
| 92 | 134 | 141 |
| 93 | 478 | 122 |
| 94 | 350 | 54 |
| 95 | 1090 | 166 |
| 96 | 61 | 489 |
| 97 | 149 | 42 |
| 98 | 391 | 75 |
| 99 | 84 | 14 |
| 100 | 3811 | 1177 |
| 101 | 60 | 21 |
| 102 | 72 | 111 |
| 103 | 81 | 17 |
| 104 | 303 | 4 |
| 105 | 1593 | 134 |
| 106 | 126 | 21 |
| 107 | 128 | 0 |
| 108 | 20 | 1 |
| 109 | 30 | 0 |
| 110 | 1891 | 103 |
| 115 | 1815 | 2 |
| 120 | 5008 | 4 |
| 125 | 1486 | 4 |
| 130 | 2162 | 0 |
| 135 | 122 | 0 |
| 140 | 199 | 0 |
| 145 | 2032 | 0 |
| 150 | 169 | 0 |
| 155 | 45 | 0 |
| 160 | 94 | 0 |
| 165 | 342 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 2 | 1 |
| 50 | 2 | 1 |
| 51 | 1 | 1 |
| 52 | 42 | 2 |
| 53 | 0 | 1 |
| 54 | 0 | 1 |
| 55 | 9 | 1 |
| 56 | 0 | 1 |
| 57 | 8 | 1 |
| 58 | 18 | 1 |
| 59 | 35 | 1 |
| 60 | 8 | 1 |
| 61 | 4 | 1 |
| 62 | 0 | 10 |
| 63 | 0 | 1 |
| 64 | 1 | 12 |
| 65 | 8 | 2 |
| 66 | 0 | 2 |
| 67 | 2 | 1 |
| 68 | 2 | 4 |
| 69 | 0 | 8 |
| 70 | 5 | 2 |
| 71 | 0 | 8 |
| 72 | 3 | 1 |
| 73 | 1 | 1 |
| 74 | 41 | 10 |
| 75 | 1 | 11 |
| 76 | 10 | 1 |
| 77 | 1 | 14 |
| 78 | 2 | 3 |
| 79 | 25 | 1 |
| 80 | 12 | 34 |
| 81 | 2 | 5 |
| 82 | 2 | 1 |
| 83 | 1 | 4 |
| 84 | 1 | 1 |
| 85 | 1 | 52 |
| 86 | 1 | 5 |
| 87 | 10 | 2 |
| 88 | 1 | 1 |
| 89 | 5 | 1 |
| 90 | 4 | 237 |
| 91 | 22 | 2 |
| 92 | 43 | 1 |
| 93 | 1 | 4 |
| 94 | 5 | 1 |
| 95 | 22 | 2 |
| 96 | 6 | 3 |
| 97 | 1 | 5 |
| 98 | 23 | 4 |
| 99 | 4 | 2 |
| 100 | 29 | 50 |
| 101 | 7 | 100 |
| 102 | 2 | 25 |
| 103 | 23 | 1 |
| 104 | 2 | 4 |
| 105 | 37 | 10 |
| 106 | 27 | 0 |
| 107 | 1 | 0 |
| 108 | 2 | 1 |
| 109 | 12 | 0 |
| 110 | 7 | 2 |
| 115 | 5 | 1 |
| 120 | 500 | 2 |
| 125 | 2 | 4 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 3 | 0 |
| 145 | 2 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $46.10/$49.10 | 14 | 156.8% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $41.50/$43.90 | 21 | 142.8% | $0.00/$0.50 | 21 | 126.6% |
| $51 | $47.80/$50.40 | 2 | 329.9% | $0.00/$0.00 | 0 | 50.0% |
| $52 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.40 | 3 | 115.0% |
| $53 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $54 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $36.30/$38.80 | 8 | 114.6% | $0.00/$0.15 | 8 | 90.6% |
| $56 | — | — | — | $0.00/$0.15 | 6 | 87.9% |
| $57 | $34.50/$36.90 | 6 | 116.1% | $0.00/$0.35 | 2 | 96.5% |
| $58 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $59 | $40.00/$42.60 | 36 | 275.9% | $0.00/$0.35 | 8 | 90.4% |
| $60 | $30.70/$33.90 | 177 | 77.3% | $0.00/$0.20 | 1,534 | 80.1% |
| $61 | $38.00/$40.60 | 6 | 262.6% | $0.00/$0.00 | 0 | 25.0% |
| $62 | — | — | — | $0.00/$0.35 | 100 | 81.6% |
| $63 | — | — | — | $0.00/$0.35 | 41 | 78.7% |
| $64 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 20 | 66.4% |
| $65 | $34.80/$37.40 | 8 | 249.8% | $0.00/$0.10 | 2,765 | 60.5% |
| $66 | — | — | — | $0.00/$0.35 | 9 | 70.4% |
| $67 | $24.50/$26.80 | 1 | 80.7% | $0.00/$0.30 | 9 | 65.9% |
| $68 | $23.60/$26.00 | 1 | 83.2% | $0.00/$0.10 | 18 | 53.5% |
| $69 | — | — | — | $0.00/$0.20 | 19 | 56.7% |
| $70 | $21.60/$23.90 | 83 | 75.2% | $0.00/$0.20 | 336 | 54.3% |
| $71 | $29.00/$31.60 | 7 | 216.0% | $0.00/$0.20 | 20 | 52.0% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 10 | 56.0% |
| $73 | $27.00/$29.60 | 2 | 204.2% | $0.00/$0.45 | 25 | 54.6% |
| $74 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.45 | 91 | 52.0% |
| $75 | $16.70/$19.10 | 163 | 64.1% | $0.05/$0.25 | 127 | 50.4% |
| $76 | $15.90/$18.20 | 11 | 64.6% | $0.00/$0.55 | 68 | 57.6% |
| $77 | $14.90/$17.20 | 73 | 61.4% | $0.05/$0.60 | 222 | 55.9% |
| $78 | $14.00/$16.00 | 68 | 57.1% | $0.05/$0.40 | 79 | 47.5% |
| $79 | $13.10/$15.00 | 52 | 55.0% | $0.15/$0.65 | 89 | 51.1% |
| $80 | $12.30/$14.10 | 123 | 54.7% | $0.30/$0.55 | 1,139 | 45.7% |
| $81 | $11.40/$13.20 | 7 | 53.3% | $0.40/$0.80 | 73 | 48.0% |
| $82 | $10.60/$12.30 | 82 | 52.4% | $0.35/$0.95 | 258 | 47.6% |
| $83 | $9.60/$11.40 | 29 | 62.9% | $0.80/$1.15 | 450 | 47.7% |
| $84 | $9.00/$10.60 | 12 | 50.6% | $0.75/$1.45 | 89 | 48.8% |
| $85 | $8.30/$9.80 | 182 | 50.3% | $1.25/$1.50 | 718 | 45.8% |
| $86 | $7.50/$9.00 | 103 | 58.4% | $1.45/$2.00 | 570 | 48.7% |
| $87 | $6.30/$8.10 | 47 | 55.3% | $1.65/$2.20 | 1,413 | 47.1% |
| $88 | $6.20/$7.60 | 155 | 56.7% | $2.15/$2.45 | 470 | 45.9% |
| $89 | $0.00/$0.00 | 0 | 0.0% | $2.25/$3.10 | 72 | 48.9% |
| $90 Max Pain | $5.20/$6.10 | 1,725 | 52.7% | $2.95/$3.20 | 1,474 | 45.3% |
| $91 | $4.60/$5.10 | 83 | 47.7% | $3.10/$3.90 | 48 | 47.9% |
| $92 | $4.00/$4.70 | 134 | 48.7% | $3.90/$4.40 | 141 | 47.9% |
| $93 | $3.30/$4.70 | 478 | 53.7% | $4.10/$4.90 | 122 | 47.5% |
| $94 | $3.20/$4.10 | 350 | 51.9% | $5.00/$5.50 | 54 | 47.9% |
| $95 | $3.00/$3.50 | 1,090 | 49.8% | $5.40/$6.10 | 166 | 47.8% |
| $96 | $2.60/$3.30 | 61 | 51.6% | $6.10/$6.90 | 489 | 49.6% |
| $97 | $2.15/$3.20 | 149 | 54.3% | $6.80/$7.50 | 42 | 48.9% |
| $98 | $1.90/$2.65 | 391 | 51.6% | $7.00/$8.30 | 75 | 50.1% |
| $99 | $1.65/$2.45 | 84 | 52.7% | $7.40/$9.50 | 14 | 55.8% |
| $100 | $1.55/$1.95 | 3,811 | 49.8% | $8.80/$9.80 | 1,177 | 50.6% |
| $101 | $1.35/$1.80 | 60 | 50.8% | $9.00/$11.00 | 21 | 56.1% |
| $102 | $1.10/$1.95 | 72 | 55.6% | $9.90/$11.60 | 111 | 53.9% |
| $103 | $0.45/$1.55 | 81 | 53.0% | $11.20/$12.60 | 17 | 56.7% |
| $104 | $0.85/$1.35 | 303 | 52.7% | $11.50/$13.30 | 4 | 55.2% |
| $105 | $0.80/$1.10 | 1,593 | 51.2% | $12.40/$14.10 | 134 | 54.7% |
| $106 | $0.70/$1.00 | 126 | 51.9% | $13.30/$15.40 | 21 | 61.6% |
| $107 | $0.45/$1.25 | 128 | 51.4% | — | — | — |
| $108 | $0.45/$1.05 | 20 | 51.6% | $15.10/$17.00 | 1 | 60.1% |
| $109 | $0.05/$1.00 | 30 | 58.5% | — | — | — |
| $110 | $0.40/$0.60 | 1,891 | 50.0% | $16.80/$18.80 | 103 | 61.0% |
| $115 | $0.20/$0.35 | 1,815 | 51.9% | $21.50/$23.60 | 2 | 66.8% |
| $120 | $0.05/$0.20 | 5,008 | 51.9% | $26.40/$28.80 | 4 | 80.2% |
| $125 | $0.00/$0.45 | 1,486 | 64.3% | $28.60/$30.90 | 4 | 0.0% |
| $130 | $0.00/$0.15 | 2,162 | 60.0% | $53.90/$56.50 | 0 | 299.7% |
| $135 | $0.00/$0.25 | 122 | 70.3% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.15 | 199 | 70.7% | — | — | — |
| $145 | $0.00/$0.35 | 2,032 | 85.2% | — | — | — |
| $150 | $0.00/$0.35 | 169 | 90.3% | — | — | — |
| $155 | $0.00/$0.35 | 45 | 95.3% | — | — | — |
| $160 | $0.00/$0.75 | 94 | 112.5% | — | — | — |
| $165 | $0.00/$0.30 | 342 | 102.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오