$29
1.50
47.1%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 21 | 21 | 0 |
| 22 | 0 | 0 |
| 23 | 77 | 0 |
| 23.5 | 14 | 0 |
| 24 | 5 | 10 |
| 24.5 | 0 | 12 |
| 25 | 71 | 14 |
| 25.5 | 0 | 313 |
| 26 | 63 | 943 |
| 26.5 | 2 | 196 |
| 27 | 225 | 455 |
| 27.5 | 131 | 9632 |
| 28 | 216 | 412 |
| 28.5 | 55 | 5167 |
| 29 | 1132 | 804 |
| 29.5 | 315 | 359 |
| 30 | 1332 | 264 |
| 30.5 | 5068 | 265 |
| 31 | 287 | 117 |
| 31.5 | 101 | 59 |
| 32 | 311 | 7 |
| 32.5 | 56 | 2 |
| 33 | 584 | 0 |
| 33.5 | 122 | 0 |
| 34 | 2000 | 0 |
| 34.5 | 41 | 2 |
| 35 | 214 | 26 |
| 36 | 55 | 0 |
| 37 | 9 | 0 |
| 37.5 | 7 | 0 |
| 40 | 201 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 21 | 18 | 0 |
| 22 | 0 | 0 |
| 23 | 78 | 0 |
| 23.5 | 4 | 0 |
| 24 | 3 | 7 |
| 24.5 | 0 | 14 |
| 25 | 1 | 2 |
| 25.5 | 2 | 1 |
| 26 | 5 | 14 |
| 26.5 | 1 | 10 |
| 27 | 10 | 133 |
| 27.5 | 372 | 335 |
| 28 | 21 | 114 |
| 28.5 | 14 | 17 |
| 29 | 199 | 4 |
| 29.5 | 100 | 2 |
| 30 | 651 | 61 |
| 30.5 | 34 | 1 |
| 31 | 119 | 100 |
| 31.5 | 2 | 52 |
| 32 | 3 | 1 |
| 32.5 | 1 | 4 |
| 33 | 5 | 2 |
| 33.5 | 1 | 2 |
| 34 | 11 | 2 |
| 34.5 | 2 | 2 |
| 35 | 1 | 1 |
| 36 | 4 | 0 |
| 37 | 2 | 0 |
| 37.5 | 3 | 0 |
| 40 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $21 | $6.10/$7.20 | 21 | 154.7% | — | — | — |
| $22 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $23 | $4.10/$5.30 | 77 | 125.0% | — | — | — |
| $23.5 | $3.60/$4.80 | 14 | 113.7% | $0.00/$0.95 | 0 | 172.9% |
| $24 | $3.15/$4.15 | 5 | 89.8% | $0.00/$0.04 | 10 | 69.5% |
| $24.5 | — | — | — | $0.00/$0.05 | 12 | 63.3% |
| $25 | $2.15/$2.87 | 71 | 105.1% | $0.00/$0.06 | 14 | 56.3% |
| $25.5 | $1.69/$2.33 | 0 | 86.1% | $0.04/$0.33 | 313 | 76.6% |
| $26 | $1.39/$1.76 | 63 | 63.7% | $0.04/$0.13 | 943 | 56.1% |
| $26.5 | $1.09/$1.19 | 2 | 41.6% | $0.18/$0.21 | 196 | 51.6% |
| $27 | $0.73/$0.85 | 225 | 44.9% | $0.30/$0.36 | 455 | 50.2% |
| $27.5 | $0.47/$0.58 | 131 | 47.1% | $0.52/$0.60 | 9,632 | 52.0% |
| $28 | $0.27/$0.39 | 216 | 49.8% | $0.81/$0.89 | 412 | 52.9% |
| $28.5 | $0.15/$0.25 | 55 | 51.6% | $1.20/$1.29 | 5,167 | 58.6% |
| $29 Max Pain | $0.08/$0.16 | 1,132 | 53.5% | $1.45/$1.97 | 804 | 68.2% |
| $29.5 | $0.05/$0.21 | 315 | 60.2% | $1.87/$2.18 | 359 | 55.5% |
| $30 | $0.02/$0.04 | 1,332 | 51.6% | $2.29/$2.63 | 264 | 50.0% |
| $30.5 | $0.01/$0.08 | 5,068 | 60.9% | $2.25/$3.15 | 265 | 93.8% |
| $31 | $0.00/$0.03 | 287 | 56.3% | $3.25/$3.80 | 117 | 82.0% |
| $31.5 | $0.00/$0.02 | 101 | 59.4% | $3.70/$4.40 | 59 | 95.3% |
| $32 | $0.00/$0.01 | 311 | 59.4% | $4.35/$4.85 | 7 | 113.1% |
| $32.5 | $0.00/$0.01 | 56 | 65.6% | $4.80/$5.35 | 2 | 116.4% |
| $33 | $0.00/$0.20 | 584 | 112.9% | $4.80/$5.95 | 0 | 181.3% |
| $33.5 | $0.00/$0.07 | 122 | 98.4% | $5.80/$6.40 | 0 | 137.1% |
| $34 | $0.00/$0.56 | 2,000 | 163.7% | $5.65/$7.05 | 0 | 211.7% |
| $34.5 | $0.00/$0.75 | 41 | 186.5% | $6.90/$7.25 | 2 | 146.1% |
| $35 | $0.00/$0.26 | 214 | 148.4% | $6.65/$8.05 | 26 | 229.1% |
| $36 | $0.00/$0.30 | 55 | 166.4% | $7.65/$9.05 | 0 | 245.5% |
| $37 | $0.00/$0.75 | 9 | 224.2% | — | — | — |
| $37.5 | $0.00/$0.75 | 7 | 231.3% | — | — | — |
| $40 | $0.00/$0.05 | 201 | 159.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
