실버 마이너 ETF, Amplify Junior Silver Miners ETF (SILJ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$27
1.09
60.1%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 23 | 390 |
| 21 | 11 | 0 |
| 22 | 70 | 9 |
| 23 | 120 | 12570 |
| 23.5 | 373 | 113 |
| 24 | 596 | 694 |
| 24.5 | 122 | 547 |
| 25 | 269 | 12843 |
| 25.5 | 101 | 70 |
| 26 | 3210 | 13518 |
| 26.5 | 12515 | 255 |
| 27 | 613 | 294 |
| 27.5 | 52 | 234 |
| 28 | 675 | 2590 |
| 28.5 | 7 | 74 |
| 29 | 1167 | 1855 |
| 29.5 | 168 | 34 |
| 30 | 1492 | 3483 |
| 30.5 | 98 | 0 |
| 31 | 947 | 356 |
| 31.5 | 758 | 2 |
| 32 | 1719 | 318 |
| 32.5 | 558 | 1 |
| 33 | 5752 | 173 |
| 33.5 | 18 | 0 |
| 34 | 596 | 25 |
| 34.5 | 21 | 0 |
| 35 | 5993 | 1 |
| 35.5 | 7 | 0 |
| 36 | 699 | 1 |
| 37 | 469 | 29 |
| 38 | 312 | 7 |
| 39 | 334 | 0 |
| 40 | 5095 | 0 |
| 41 | 30 | 0 |
| 42 | 224 | 0 |
| 43 | 16 | 0 |
| 45 | 913 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 8 | 13 |
| 21 | 3 | 0 |
| 22 | 2 | 0 |
| 23 | 3 | 12237 |
| 23.5 | 2 | 0 |
| 24 | 30 | 32 |
| 24.5 | 3 | 156 |
| 25 | 66 | 12263 |
| 25.5 | 2 | 20 |
| 26 | 3167 | 12263 |
| 26.5 | 12254 | 5 |
| 27 | 321 | 7 |
| 27.5 | 16 | 14 |
| 28 | 321 | 23660 |
| 28.5 | 25 | 3 |
| 29 | 554 | 581 |
| 29.5 | 38 | 18 |
| 30 | 17881 | 2942 |
| 30.5 | 18 | 11 |
| 31 | 221 | 38 |
| 31.5 | 14 | 1 |
| 32 | 356 | 9 |
| 32.5 | 88 | 8 |
| 33 | 218 | 34 |
| 33.5 | 15 | 0 |
| 34 | 106 | 2 |
| 34.5 | 1 | 0 |
| 35 | 64 | 41 |
| 35.5 | 1 | 0 |
| 36 | 89 | 2 |
| 37 | 1 | 2 |
| 38 | 3 | 1 |
| 39 | 1 | 0 |
| 40 | 7 | 5 |
| 41 | 3 | 17 |
| 42 | 191 | 30 |
| 43 | 3 | 0 |
| 45 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $8.90/$9.50 | 23 | 243.0% | $0.00/$0.02 | 390 | 146.9% |
| $21 | $7.80/$8.60 | 11 | 217.2% | —/$0.02 | 0 | 142.2% |
| $22 | $6.85/$7.35 | 70 | 162.9% | —/$0.02 | 9 | 125.0% |
| $23 | $5.90/$6.45 | 120 | 161.7% | $0.00/$0.01 | 12,570 | 87.5% |
| $23.5 | $5.40/$6.05 | 373 | 160.5% | —/$0.02 | 113 | 98.4% |
| $24 | $4.80/$5.60 | 596 | 143.4% | $0.00/$0.04 | 694 | 89.1% |
| $24.5 | $4.45/$4.80 | 122 | 115.6% | $0.00/$0.03 | 547 | 78.1% |
| $25 | $3.90/$4.60 | 269 | 128.3% | $0.00/$0.05 | 12,843 | 75.8% |
| $25.5 | $3.50/$3.85 | 101 | 103.5% | $0.00/$0.13 | 70 | 81.3% |
| $26 | $2.86/$3.25 | 3,210 | 67.2% | $0.03/$0.04 | 13,518 | 62.5% |
| $26.5 Max Pain | $2.45/$3.10 | 12,515 | 94.7% | $0.04/$0.07 | 255 | 59.0% |
| $27 | $2.04/$2.23 | 613 | 62.9% | $0.07/$0.14 | 294 | 59.0% |
| $27.5 | $1.56/$2.04 | 52 | 71.5% | $0.13/$0.42 | 234 | 69.1% |
| $28 | $1.25/$1.55 | 675 | 67.2% | $0.25/$0.36 | 2,590 | 58.4% |
| $28.5 | $0.86/$1.36 | 7 | 69.3% | $0.34/$0.57 | 74 | 56.4% |
| $29 | $0.66/$0.80 | 1,167 | 60.1% | $0.57/$0.88 | 1,855 | 60.1% |
| $29.5 | $0.48/$0.78 | 168 | 69.9% | $0.86/$1.10 | 34 | 57.7% |
| $30 | $0.34/$0.39 | 1,492 | 61.7% | $1.22/$1.51 | 3,483 | 62.3% |
| $30.5 | $0.23/$0.36 | 98 | 67.6% | $1.38/$1.85 | 0 | 73.6% |
| $31 | $0.17/$0.20 | 947 | 66.0% | $1.85/$2.36 | 356 | 55.5% |
| $31.5 | $0.11/$0.19 | 758 | 70.9% | $1.81/$2.99 | 2 | 111.3% |
| $32 | $0.04/$0.11 | 1,719 | 66.4% | $2.61/$3.20 | 318 | 87.9% |
| $32.5 | $0.05/$0.09 | 558 | 72.7% | $3.05/$3.70 | 1 | 96.9% |
| $33 | $0.05/$0.06 | 5,752 | 76.2% | $3.30/$4.15 | 173 | 97.7% |
| $33.5 | $0.00/$0.07 | 18 | 76.6% | — | — | — |
| $34 | $0.00/$0.05 | 596 | 78.1% | $4.70/$5.15 | 25 | 113.3% |
| $34.5 | $0.00/$0.34 | 21 | 123.4% | — | — | — |
| $35 | $0.01/$0.03 | 5,993 | 85.9% | $5.65/$6.15 | 1 | 127.7% |
| $35.5 | $0.00/$0.75 | 7 | 171.5% | — | — | — |
| $36 | $0.01/$0.03 | 699 | 96.9% | $6.50/$7.15 | 1 | 141.8% |
| $37 | $0.00/$0.56 | 469 | 179.3% | $7.40/$8.15 | 29 | 155.1% |
| $38 | $0.00/$0.01 | 312 | 96.9% | $8.00/$9.20 | 7 | 178.5% |
| $39 | $0.00/$0.05 | 334 | 131.3% | $11.20/$13.40 | 0 | 431.4% |
| $40 | $0.00/$0.02 | 5,095 | 125.0% | $9.70/$11.20 | 0 | 203.1% |
| $41 | $0.00/$0.04 | 30 | 145.3% | $10.75/$12.85 | 0 | 315.2% |
| $42 | $0.00/$0.03 | 224 | 146.9% | $11.75/$13.85 | 0 | 328.5% |
| $43 | $0.00/$0.02 | 16 | 150.0% | — | — | — |
| $45 | $0.00/$0.02 | 913 | 162.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
