실리콘모션, Silicon Motion Technology Corporation (SIMO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$300
0.89
104.7%
±20.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 4 | 55 |
| 150 | 0 | 39 |
| 155 | 0 | 24 |
| 160 | 0 | 27 |
| 165 | 0 | 2 |
| 170 | 1 | 30 |
| 175 | 0 | 15 |
| 180 | 3 | 23 |
| 185 | 6 | 7 |
| 190 | 4 | 94 |
| 195 | 0 | 13 |
| 200 | 5 | 117 |
| 210 | 10 | 358 |
| 220 | 17 | 79 |
| 230 | 14 | 110 |
| 240 | 18 | 175 |
| 250 | 26 | 298 |
| 260 | 72 | 271 |
| 270 | 200 | 149 |
| 280 | 113 | 157 |
| 290 | 67 | 141 |
| 300 | 276 | 126 |
| 310 | 60 | 134 |
| 320 | 109 | 74 |
| 330 | 141 | 74 |
| 340 | 245 | 51 |
| 350 | 187 | 9 |
| 360 | 73 | 0 |
| 370 | 208 | 0 |
| 380 | 270 | 0 |
| 390 | 197 | 0 |
| 400 | 109 | 0 |
| 410 | 16 | 105 |
| 420 | 57 | 0 |
| 430 | 12 | 0 |
| 440 | 19 | 0 |
| 450 | 38 | 0 |
| 460 | 6 | 0 |
| 470 | 29 | 1 |
| 480 | 15 | 0 |
| 490 | 3 | 0 |
| 500 | 3 | 0 |
| 510 | 3 | 0 |
| 520 | 447 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 1 |
| 150 | 0 | 9 |
| 155 | 0 | 6 |
| 160 | 0 | 1 |
| 165 | 0 | 0 |
| 170 | 1 | 1 |
| 175 | 1 | 3 |
| 180 | 3 | 6 |
| 185 | 1 | 2 |
| 190 | 0 | 1 |
| 195 | 0 | 2 |
| 200 | 1 | 1 |
| 210 | 1 | 3 |
| 220 | 2 | 4 |
| 230 | 5 | 2 |
| 240 | 1 | 1 |
| 250 | 3 | 44 |
| 260 | 1 | 124 |
| 270 | 1 | 5 |
| 280 | 1 | 4 |
| 290 | 1 | 1 |
| 300 | 9 | 14 |
| 310 | 2 | 10 |
| 320 | 10 | 27 |
| 330 | 2 | 11 |
| 340 | 45 | 6 |
| 350 | 20 | 8 |
| 360 | 1 | 0 |
| 370 | 7 | 0 |
| 380 | 4 | 0 |
| 390 | 12 | 0 |
| 400 | 204 | 0 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| 430 | 2 | 0 |
| 440 | 2 | 0 |
| 450 | 25 | 0 |
| 460 | 2 | 0 |
| 470 | 2 | 0 |
| 480 | 10 | 0 |
| 490 | 3 | 0 |
| 500 | 3 | 0 |
| 510 | 3 | 0 |
| 520 | 9 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $152.50/$159.30 | 4 | 151.8% | $0.00/$0.25 | 55 | 144.5% |
| $150 | — | — | — | $0.00/$0.35 | 39 | 143.9% |
| $155 | — | — | — | $0.00/$1.95 | 24 | 177.1% |
| $160 | — | — | — | $0.00/$3.00 | 27 | 183.8% |
| $165 | — | — | — | $0.00/$1.90 | 2 | 161.6% |
| $170 | $127.50/$133.80 | 1 | 197.3% | $0.00/$2.90 | 30 | 167.3% |
| $175 | $122.90/$128.90 | 0 | 115.5% | $0.00/$3.00 | 15 | 161.0% |
| $180 | $118.00/$124.50 | 3 | 127.9% | $0.00/$4.10 | 23 | 164.4% |
| $185 | $113.10/$119.20 | 6 | 118.1% | $0.00/$4.80 | 7 | 162.7% |
| $190 | $108.30/$114.30 | 4 | 117.7% | $0.00/$4.60 | 94 | 153.7% |
| $195 | — | — | — | $0.05/$3.60 | 13 | 139.0% |
| $200 | $98.40/$104.50 | 5 | 110.4% | $0.55/$1.40 | 117 | 116.2% |
| $210 | $89.10/$95.30 | 10 | 113.9% | $1.00/$1.85 | 358 | 112.8% |
| $220 | $79.70/$85.90 | 17 | 110.0% | $1.30/$4.50 | 79 | 119.7% |
| $230 | $70.90/$77.30 | 14 | 111.2% | $1.35/$4.60 | 110 | 107.2% |
| $240 | $62.20/$68.30 | 18 | 107.4% | $1.75/$5.00 | 175 | 97.7% |
| $250 | $53.80/$60.00 | 26 | 105.0% | $4.60/$7.60 | 298 | 104.4% |
| $260 | $46.00/$51.00 | 72 | 99.7% | $7.70/$10.00 | 271 | 105.7% |
| $270 | $38.40/$45.90 | 200 | 103.0% | $10.70/$14.40 | 149 | 108.5% |
| $280 | $33.70/$37.80 | 113 | 102.4% | $14.20/$18.20 | 157 | 107.6% |
| $290 | $29.10/$33.20 | 67 | 106.7% | $18.40/$21.10 | 141 | 103.8% |
| $300 Max Pain | $24.10/$27.40 | 276 | 104.7% | $23.60/$27.30 | 126 | 106.4% |
| $310 | $19.60/$23.20 | 60 | 104.6% | $28.00/$32.40 | 134 | 102.6% |
| $320 | $15.90/$20.00 | 109 | 105.7% | $33.60/$40.00 | 74 | 103.9% |
| $330 | $12.90/$16.20 | 141 | 104.9% | $41.50/$45.60 | 74 | 103.6% |
| $340 | $9.90/$13.50 | 245 | 104.2% | $47.10/$53.60 | 51 | 101.2% |
| $350 | $6.20/$11.00 | 187 | 99.9% | $55.10/$60.80 | 9 | 100.2% |
| $360 | $3.80/$9.60 | 73 | 99.3% | — | — | — |
| $370 | $4.20/$6.70 | 208 | 100.5% | — | — | — |
| $380 | $1.40/$8.00 | 270 | 103.5% | — | — | — |
| $390 | $0.75/$5.50 | 197 | 98.8% | — | — | — |
| $400 | $0.95/$3.40 | 109 | 96.5% | — | — | — |
| $410 | $0.90/$4.50 | 16 | 107.9% | $108.70/$115.10 | 105 | 107.0% |
| $420 | $0.00/$4.70 | 57 | 110.3% | — | — | — |
| $430 | $0.05/$7.70 | 12 | 130.7% | — | — | — |
| $440 | $0.00/$4.00 | 19 | 117.3% | — | — | — |
| $450 | $0.30/$2.45 | 38 | 113.8% | — | — | — |
| $460 | $0.05/$4.80 | 6 | 132.8% | — | — | — |
| $470 | $0.00/$2.90 | 29 | 124.4% | $167.30/$173.30 | 1 | 116.7% |
| $480 | $0.00/$4.20 | 15 | 138.4% | — | — | — |
| $490 | $0.00/$4.00 | 3 | 141.7% | — | — | — |
| $500 | $0.00/$2.35 | 3 | 132.7% | — | — | — |
| $510 | $0.00/$2.05 | 3 | 133.7% | — | — | — |
| $520 | $0.00/$1.70 | 447 | 133.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
