$10
0.40
424.2%
±73.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 0 | 0 |
| 5 | 24 | 236 |
| 7.5 | 411 | 6 |
| 10 | 487 | 0 |
| 12.5 | 1 | 0 |
| 17.5 | 713 | 0 |
| 20 | 1 | 4 |
| 22.5 | 1 | 3 |
| 25 | 0 | 0 |
| 30 | 0 | 335 |
| 35 | 0 | 0 |
| 40 | 0 | 471 |
| 45 | 506 | 0 |
| 50 | 0 | 0 |
| 55 | 507 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 0 | 0 |
| 5 | 2 | 60 |
| 7.5 | 6 | 2 |
| 10 | 10 | 0 |
| 12.5 | 1 | 0 |
| 17.5 | 1 | 0 |
| 20 | 1 | 1 |
| 22.5 | 0 | 1 |
| 25 | 0 | 1 |
| 30 | 0 | 575 |
| 35 | 3 | 0 |
| 40 | 2 | 29 |
| 45 | 29 | 0 |
| 50 | 18 | 0 |
| 55 | 29 | 0 |
| 60 | 5 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | $0.05/$2.75 | 24 | 424.2% | $0.30/$0.55 | 236 | 96.9% |
| $7.5 | $0.05/$0.30 | 411 | 224.2% | $1.30/$4.80 | 6 | 304.7% |
| $10 Max Pain | $0.05/$1.10 | 487 | 456.3% | — | — | — |
| $12.5 | $0.00/$2.55 | 1 | 732.0% | — | — | — |
| $17.5 | $0.00/$0.10 | 713 | 356.3% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$2.55 | 1 | 863.3% | $13.00/$17.40 | 4 | 384.4% |
| $22.5 | $16.40/$20.50 | 1 | 0.0% | $15.50/$20.00 | 3 | 456.3% |
| $25 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $23.00/$27.50 | 335 | 515.6% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $33.00/$37.50 | 471 | 571.9% |
| $45 | $0.00/$0.10 | 506 | 537.5% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.10 | 507 | 571.9% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 50.0% | $34.00/$38.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $70 | $0.00/$0.25 | 4 | 696.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
