$100
0.66
47.6%
±12.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 8 |
| 80 | 0 | 17 |
| 85 | 0 | 24 |
| 90 | 5 | 13 |
| 95 | 1 | 16 |
| 100 | 9 | 5 |
| 105 | 11 | 6 |
| 110 | 4 | 0 |
| 115 | 40 | 0 |
| 120 | 0 | 8 |
| 125 | 5 | 0 |
| 130 | 1 | 0 |
| 135 | 4 | 0 |
| 140 | 39 | 0 |
| 145 | 0 | 0 |
| 150 | 3 | 0 |
| 155 | 2 | 0 |
| 165 | 1 | 0 |
| 170 | 2 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 3 | 0 |
| 195 | 3 | 0 |
| 200 | 3 | 0 |
| 210 | 3 | 0 |
| 220 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 5 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 1 | 1 |
| 95 | 0 | 2 |
| 100 | 2 | 2 |
| 105 | 2 | 4 |
| 110 | 1 | 4 |
| 115 | 1 | 1 |
| 120 | 0 | 7 |
| 125 | 3 | 0 |
| 130 | 1 | 152 |
| 135 | 3 | 4 |
| 140 | 2 | 1 |
| 145 | 1 | 0 |
| 150 | 1 | 1 |
| 155 | 1 | 0 |
| 165 | 0 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $75 | — | — | — | $0.10/$0.95 | 8 | 52.6% |
| $80 | — | — | — | $0.00/$1.80 | 17 | 59.9% |
| $85 | — | — | — | $0.10/$3.40 | 24 | 60.2% |
| $90 | $2.55/$4.90 | 5 | 47.6% | $2.90/$4.70 | 13 | 50.4% |
| $95 | $0.75/$3.50 | 1 | 54.4% | $5.30/$7.90 | 16 | 53.1% |
| $100 Max Pain | $0.00/$2.80 | 9 | 62.8% | $8.90/$11.60 | 5 | 54.2% |
| $105 | $0.00/$2.40 | 11 | 54.6% | $14.00/$16.20 | 6 | 61.6% |
| $110 | $0.00/$0.75 | 4 | 56.7% | $17.70/$21.00 | 0 | 69.6% |
| $115 | $0.00/$2.30 | 40 | 73.7% | $23.30/$26.30 | 0 | 52.2% |
| $120 | $0.00/$0.00 | 0 | 25.0% | $18.20/$21.10 | 8 | 0.0% |
| $125 | $0.00/$2.25 | 5 | 89.9% | $24.20/$27.70 | 0 | 0.0% |
| $130 | $0.00/$2.25 | 1 | 97.5% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$2.20 | 4 | 104.0% | $37.60/$41.80 | 0 | 0.0% |
| $140 | $0.00/$2.20 | 39 | 110.6% | $39.00/$43.50 | 0 | 0.0% |
| $145 | $0.00/$1.75 | 0 | 111.1% | — | — | — |
| $150 | $0.00/$1.95 | 3 | 119.7% | $52.40/$56.60 | 0 | 0.0% |
| $155 | $0.00/$2.25 | 2 | 129.3% | — | — | — |
| $165 | $8.10/$11.50 | 1 | 267.4% | — | — | — |
| $170 | $0.00/$2.60 | 2 | 149.7% | — | — | — |
| $175 | $5.50/$8.80 | 1 | 248.5% | — | — | — |
| $180 | $4.00/$7.50 | 1 | 236.0% | — | — | — |
| $185 | $3.60/$6.50 | 1 | 231.7% | — | — | — |
| $190 | $0.00/$2.30 | 3 | 164.1% | — | — | — |
| $195 | $0.00/$2.70 | 3 | 173.8% | — | — | — |
| $200 | $0.00/$2.85 | 3 | 180.0% | — | — | — |
| $210 | $0.00/$2.65 | 3 | 185.1% | — | — | — |
| $220 | $0.00/$2.20 | 4 | 185.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
