사이타임, SiTime Corporation (SITM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$710
2.35
96.7%
±18.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 390 | 0 | 4 |
| 400 | 3 | 1 |
| 420 | 0 | 3 |
| 430 | 0 | 3 |
| 440 | 0 | 8 |
| 450 | 1 | 12 |
| 460 | 1 | 0 |
| 470 | 0 | 5 |
| 480 | 2 | 25 |
| 490 | 0 | 5 |
| 500 | 6 | 66 |
| 510 | 0 | 3 |
| 520 | 7 | 5 |
| 530 | 6 | 5 |
| 540 | 0 | 5 |
| 550 | 0 | 13 |
| 560 | 1 | 13 |
| 570 | 0 | 71 |
| 580 | 0 | 1016 |
| 590 | 2 | 70 |
| 600 | 8 | 132 |
| 610 | 1 | 15 |
| 620 | 4 | 15 |
| 630 | 1 | 414 |
| 640 | 37 | 4 |
| 650 | 44 | 14 |
| 660 | 19 | 94 |
| 670 | 20 | 23 |
| 680 | 8 | 16 |
| 690 | 14 | 5 |
| 700 | 27 | 88 |
| 710 | 114 | 118 |
| 720 | 54 | 4 |
| 730 | 61 | 4 |
| 740 | 25 | 16 |
| 750 | 63 | 24 |
| 760 | 92 | 67 |
| 770 | 5 | 2 |
| 780 | 19 | 76 |
| 790 | 6 | 21 |
| 800 | 68 | 13 |
| 810 | 3 | 1 |
| 820 | 4 | 0 |
| 830 | 32 | 51 |
| 840 | 7 | 0 |
| 850 | 69 | 0 |
| 860 | 6 | 1 |
| 870 | 1 | 0 |
| 880 | 6 | 0 |
| 890 | 3 | 0 |
| 900 | 54 | 1 |
| 910 | 15 | 0 |
| 920 | 2 | 0 |
| 940 | 11 | 0 |
| 950 | 16 | 0 |
| 960 | 11 | 2 |
| 970 | 10 | 0 |
| 980 | 4 | 0 |
| 990 | 3 | 0 |
| 1000 | 31 | 0 |
| 1020 | 57 | 0 |
| 1040 | 2 | 0 |
| 1060 | 0 | 0 |
| 1080 | 1 | 0 |
| 1100 | 4 | 0 |
| 1120 | 1 | 0 |
| 1160 | 0 | 0 |
| 1200 | 1 | 0 |
| 1220 | 16 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 390 | 0 | 3 |
| 400 | 2 | 0 |
| 420 | 0 | 2 |
| 430 | 0 | 2 |
| 440 | 0 | 1 |
| 450 | 1 | 1 |
| 460 | 0 | 0 |
| 470 | 0 | 1 |
| 480 | 1 | 4 |
| 490 | 0 | 3 |
| 500 | 4 | 12 |
| 510 | 0 | 3 |
| 520 | 1 | 12 |
| 530 | 1 | 11 |
| 540 | 0 | 47 |
| 550 | 0 | 7 |
| 560 | 4 | 2 |
| 570 | 0 | 12 |
| 580 | 0 | 68 |
| 590 | 2 | 3 |
| 600 | 14 | 10 |
| 610 | 1 | 6 |
| 620 | 1 | 6 |
| 630 | 1 | 6 |
| 640 | 1 | 1 |
| 650 | 1 | 2 |
| 660 | 10 | 37 |
| 670 | 1 | 2 |
| 680 | 6 | 59 |
| 690 | 3 | 1 |
| 700 | 9 | 3 |
| 710 | 7 | 2 |
| 720 | 4 | 2 |
| 730 | 23 | 1 |
| 740 | 12 | 2 |
| 750 | 9 | 4 |
| 760 | 2 | 1 |
| 770 | 1 | 1 |
| 780 | 7 | 75 |
| 790 | 4 | 20 |
| 800 | 5 | 1 |
| 810 | 1 | 1 |
| 820 | 1 | 0 |
| 830 | 11 | 1 |
| 840 | 1 | 0 |
| 850 | 4 | 1 |
| 860 | 1 | 0 |
| 870 | 1 | 0 |
| 880 | 1 | 0 |
| 890 | 0 | 0 |
| 900 | 1 | 0 |
| 910 | 0 | 0 |
| 920 | 1 | 0 |
| 940 | 10 | 0 |
| 950 | 1 | 0 |
| 960 | 10 | 2 |
| 970 | 10 | 0 |
| 980 | 2 | 0 |
| 990 | 3 | 0 |
| 1000 | 2 | 0 |
| 1020 | 12 | 0 |
| 1040 | 1 | 1 |
| 1060 | 0 | 0 |
| 1080 | 1 | 1 |
| 1100 | 1 | 0 |
| 1120 | 1 | 0 |
| 1160 | 0 | 1 |
| 1200 | 1 | 0 |
| 1220 | 7 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $390 | — | — | — | $0.00/$4.80 | 4 | 136.9% |
| $400 | $196.00/$210.90 | 3 | 122.9% | $0.00/$4.80 | 1 | 130.1% |
| $420 | — | — | — | $0.00/$4.80 | 3 | 117.0% |
| $430 | — | — | — | $0.05/$7.90 | 3 | 123.7% |
| $440 | — | — | — | $0.05/$10.00 | 8 | 123.9% |
| $450 | $149.00/$163.80 | 1 | 115.1% | $1.05/$8.80 | 12 | 116.3% |
| $460 | $139.00/$154.70 | 1 | 111.0% | — | — | — |
| $470 | $130.00/$140.40 | 0 | 94.2% | $1.00/$10.50 | 5 | 107.1% |
| $480 | $122.00/$136.20 | 2 | 108.3% | $2.00/$10.90 | 25 | 103.7% |
| $490 | — | — | — | $3.00/$12.00 | 5 | 101.4% |
| $500 | $105.00/$119.30 | 6 | 106.0% | $5.20/$14.10 | 66 | 102.8% |
| $510 | — | — | — | $7.00/$16.70 | 3 | 103.2% |
| $520 | $92.00/$101.00 | 7 | 105.0% | $9.00/$18.30 | 5 | 101.2% |
| $530 | $84.10/$94.00 | 6 | 104.3% | $12.00/$21.30 | 5 | 102.1% |
| $540 | — | — | — | $15.00/$23.40 | 5 | 100.8% |
| $550 | — | — | — | $18.00/$26.70 | 13 | 100.3% |
| $560 | $64.00/$73.50 | 1 | 102.8% | $22.00/$30.40 | 13 | 100.6% |
| $570 | — | — | — | $25.20/$34.40 | 71 | 99.5% |
| $580 | — | — | — | $30.90/$39.40 | 1,016 | 101.7% |
| $590 | $47.00/$56.70 | 2 | 102.2% | $35.00/$44.00 | 70 | 100.7% |
| $600 | $42.00/$47.00 | 8 | 96.7% | $40.30/$49.00 | 132 | 100.7% |
| $610 | $38.00/$46.90 | 1 | 102.1% | $45.10/$55.00 | 15 | 100.5% |
| $620 | $33.00/$42.60 | 4 | 101.0% | $51.00/$60.00 | 15 | 99.6% |
| $630 | $29.00/$38.60 | 1 | 100.7% | $57.00/$66.00 | 414 | 99.3% |
| $640 | $25.20/$34.90 | 37 | 100.2% | $63.00/$72.50 | 4 | 98.7% |
| $650 | $22.00/$31.50 | 44 | 100.0% | $70.00/$79.00 | 14 | 98.6% |
| $660 | $19.00/$28.50 | 19 | 99.8% | $77.00/$86.00 | 94 | 98.4% |
| $670 | $16.00/$25.40 | 20 | 98.9% | $84.00/$93.50 | 23 | 98.1% |
| $680 | $17.00/$23.40 | 8 | 103.7% | $91.00/$100.90 | 16 | 97.0% |
| $690 | $11.00/$20.50 | 14 | 97.7% | $99.00/$108.10 | 5 | 96.3% |
| $700 | $9.00/$17.90 | 27 | 96.6% | $105.70/$117.90 | 88 | 96.7% |
| $710 Max Pain | $8.00/$16.00 | 114 | 97.3% | $113.30/$126.50 | 118 | 96.0% |
| $720 | $6.00/$14.60 | 54 | 96.7% | $122.40/$134.90 | 4 | 96.8% |
| $730 | $4.00/$13.20 | 61 | 95.4% | $131.10/$143.80 | 4 | 97.2% |
| $740 | $5.50/$12.90 | 25 | 101.9% | $139.30/$152.80 | 16 | 96.4% |
| $750 | $2.00/$10.00 | 63 | 93.5% | $147.00/$161.70 | 24 | 93.6% |
| $760 | $1.00/$10.00 | 92 | 95.1% | $156.00/$171.00 | 67 | 93.6% |
| $770 | $1.00/$10.00 | 5 | 98.9% | $165.00/$179.70 | 2 | 91.4% |
| $780 | $0.05/$9.40 | 19 | 98.7% | $174.00/$189.10 | 76 | 90.2% |
| $790 | $0.05/$8.80 | 6 | 100.6% | $184.00/$198.70 | 21 | 92.2% |
| $800 | $1.40/$10.00 | 68 | 110.5% | $194.70/$208.60 | 13 | 97.4% |
| $810 | $0.05/$8.10 | 3 | 105.2% | $203.20/$218.30 | 1 | 94.2% |
| $820 | $0.05/$7.90 | 4 | 107.8% | — | — | — |
| $830 | $0.05/$10.00 | 32 | 117.0% | $222.10/$237.80 | 51 | 92.9% |
| $840 | $0.05/$10.00 | 7 | 120.2% | — | — | — |
| $850 | $1.00/$10.00 | 69 | 125.9% | $243.00/$257.40 | 0 | 100.9% |
| $860 | $0.05/$10.00 | 6 | 126.4% | $252.40/$267.30 | 1 | 99.9% |
| $870 | $0.00/$4.00 | 1 | 107.5% | — | — | — |
| $880 | $0.05/$9.50 | 6 | 130.8% | — | — | — |
| $890 | $0.00/$4.80 | 3 | 116.5% | — | — | — |
| $900 | $0.00/$4.80 | 54 | 119.1% | $290.80/$306.80 | 1 | 92.6% |
| $910 | $0.00/$4.80 | 15 | 121.7% | — | — | — |
| $920 | $0.00/$4.80 | 2 | 124.2% | — | — | — |
| $940 | $0.00/$4.80 | 11 | 129.1% | — | — | — |
| $950 | $0.00/$4.80 | 16 | 131.5% | — | — | — |
| $960 | $0.00/$4.80 | 11 | 133.8% | $350.60/$366.50 | 2 | 95.9% |
| $970 | $0.00/$4.80 | 10 | 136.2% | — | — | — |
| $980 | $0.00/$4.80 | 4 | 138.5% | — | — | — |
| $990 | $0.00/$4.80 | 3 | 140.7% | — | — | — |
| $1000 | $0.00/$4.80 | 31 | 143.0% | — | — | — |
| $1020 | $0.00/$4.80 | 57 | 147.3% | $410.80/$426.70 | 0 | 114.8% |
| $1040 | $0.00/$4.80 | 2 | 151.6% | $430.30/$446.80 | 0 | 110.1% |
| $1060 | — | — | — | $450.50/$466.80 | 0 | 118.2% |
| $1080 | $0.00/$4.80 | 1 | 159.8% | $469.80/$486.30 | 0 | 200.6% |
| $1100 | $0.00/$4.80 | 4 | 163.7% | — | — | — |
| $1120 | $0.00/$4.80 | 1 | 167.6% | — | — | — |
| $1160 | — | — | — | $550.00/$566.70 | 0 | 102.3% |
| $1200 | $0.00/$4.80 | 1 | 182.2% | — | — | — |
| $1220 | $0.00/$2.05 | 16 | 164.4% | $610.50/$626.60 | 0 | 137.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
