더 제이엠 스머커 컴퍼니, The J. M. Smucker Company (SJM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$100
0.38
40.8%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 7 |
| 60 | 0 | 7 |
| 65 | 0 | 2 |
| 70 | 8 | 12 |
| 75 | 0 | 0 |
| 80 | 3 | 67 |
| 85 | 7 | 95 |
| 90 | 37 | 270 |
| 95 | 81 | 629 |
| 100 | 4626 | 1058 |
| 105 | 288 | 259 |
| 110 | 1992 | 376 |
| 115 | 554 | 416 |
| 120 | 680 | 71 |
| 125 | 189 | 0 |
| 130 | 30 | 1 |
| 135 | 15 | 0 |
| 140 | 5 | 0 |
| 145 | 44 | 1 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 1 |
| 60 | 0 | 2 |
| 65 | 0 | 1 |
| 70 | 8 | 2 |
| 75 | 2 | 3 |
| 80 | 3 | 2 |
| 85 | 4 | 2 |
| 90 | 1 | 5 |
| 95 | 1 | 1 |
| 100 | 20 | 5 |
| 105 | 11 | 3 |
| 110 | 22 | 1 |
| 115 | 7 | 14 |
| 120 | 12 | 7 |
| 125 | 5 | 1 |
| 130 | 3 | 0 |
| 135 | 4 | 0 |
| 140 | 1 | 0 |
| 145 | 41 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.30 | 7 | 201.6% |
| $60 | — | — | — | $0.00/$0.85 | 7 | 212.5% |
| $65 | — | — | — | $0.00/$0.95 | 2 | 192.6% |
| $70 | $41.30/$44.60 | 8 | 180.1% | $0.00/$0.95 | 12 | 170.0% |
| $75 | $39.80/$43.50 | 0 | 277.5% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $34.80/$38.90 | 3 | 250.8% | $0.00/$0.30 | 67 | 104.1% |
| $85 | $29.80/$33.80 | 7 | 219.6% | $0.00/$0.70 | 95 | 102.6% |
| $90 | $21.60/$24.30 | 37 | 97.5% | $0.00/$0.50 | 270 | 79.4% |
| $95 | $16.70/$19.40 | 81 | 81.9% | $0.00/$0.85 | 629 | 71.2% |
| $100 Max Pain | $12.00/$14.00 | 4,626 | 61.5% | $0.00/$0.20 | 1,058 | 44.9% |
| $105 | $7.20/$8.70 | 288 | 56.1% | $0.15/$0.45 | 259 | 36.9% |
| $110 | $3.30/$4.30 | 1,992 | 40.8% | $0.80/$1.35 | 376 | 31.7% |
| $115 | $0.90/$1.25 | 554 | 31.3% | $3.20/$4.00 | 416 | 32.4% |
| $120 | $0.15/$0.70 | 680 | 41.2% | $6.50/$8.30 | 71 | 39.6% |
| $125 | $0.00/$0.40 | 189 | 48.4% | $10.90/$13.50 | 0 | 59.5% |
| $130 | $0.00/$0.70 | 30 | 59.1% | $15.90/$18.40 | 1 | 70.8% |
| $135 | $0.00/$0.75 | 15 | 71.4% | $20.90/$23.40 | 0 | 83.4% |
| $140 | $0.00/$0.75 | 5 | 82.0% | — | — | — |
| $145 | $0.00/$0.10 | 44 | 66.8% | $30.70/$33.80 | 1 | 118.2% |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$0.75 | 1 | 110.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
