$120
0.49
29.6%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 3 | 0 |
| 60 | 0 | 5 |
| 65 | 0 | 3 |
| 70 | 0 | 18 |
| 75 | 0 | 0 |
| 80 | 0 | 12 |
| 85 | 0 | 46 |
| 90 | 0 | 48 |
| 95 | 4 | 77 |
| 100 | 53 | 37 |
| 105 | 55 | 90 |
| 110 | 150 | 223 |
| 115 | 134 | 231 |
| 120 | 1079 | 223 |
| 125 | 449 | 188 |
| 130 | 520 | 245 |
| 135 | 179 | 56 |
| 140 | 336 | 0 |
| 145 | 51 | 0 |
| 150 | 65 | 0 |
| 155 | 4 | 0 |
| 160 | 10 | 0 |
| 165 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 1 | 0 |
| 60 | 0 | 4 |
| 65 | 0 | 1 |
| 70 | 0 | 2 |
| 75 | 0 | 1 |
| 80 | 1 | 2 |
| 85 | 1 | 1 |
| 90 | 2 | 2 |
| 95 | 1 | 1 |
| 100 | 1 | 2 |
| 105 | 9 | 1 |
| 110 | 8 | 1 |
| 115 | 4 | 2 |
| 120 | 23 | 7 |
| 125 | 14 | 3 |
| 130 | 31 | 2 |
| 135 | 4 | 3 |
| 140 | 1 | 0 |
| 145 | 2 | 0 |
| 150 | 1 | 0 |
| 155 | 2 | 0 |
| 160 | 2 | 0 |
| 165 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $70.50/$73.80 | 3 | 194.9% | — | — | — |
| $60 | — | — | — | $0.00/$1.15 | 5 | 158.8% |
| $65 | — | — | — | $0.00/$0.50 | 3 | 123.4% |
| $70 | — | — | — | $0.00/$0.85 | 18 | 120.9% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $28.20/$30.50 | 0 | 0.0% | $0.00/$0.95 | 12 | 97.4% |
| $85 | $39.40/$43.30 | 0 | 166.0% | $0.00/$1.00 | 46 | 86.3% |
| $90 | $35.10/$37.70 | 0 | 148.5% | $0.00/$0.85 | 48 | 72.3% |
| $95 | $25.10/$28.90 | 4 | 61.4% | $0.00/$0.90 | 77 | 62.2% |
| $100 | $20.40/$23.60 | 53 | 50.9% | $0.00/$0.90 | 37 | 51.6% |
| $105 | $16.10/$17.60 | 55 | 51.9% | $0.05/$0.40 | 90 | 40.0% |
| $110 | $11.50/$13.40 | 150 | 49.8% | $0.20/$0.40 | 223 | 29.9% |
| $115 | $7.10/$8.80 | 134 | 39.8% | $0.70/$0.95 | 231 | 26.7% |
| $120 Max Pain | $3.60/$4.50 | 1,079 | 29.6% | $1.95/$2.45 | 223 | 25.7% |
| $125 | $1.75/$1.95 | 449 | 26.9% | $4.60/$5.30 | 188 | 26.2% |
| $130 | $0.50/$0.70 | 520 | 26.1% | $8.30/$9.40 | 245 | 29.4% |
| $135 | $0.15/$0.25 | 179 | 27.0% | $12.80/$15.00 | 56 | 46.3% |
| $140 | $0.00/$0.20 | 336 | 32.4% | $16.80/$19.70 | 0 | 51.8% |
| $145 | $0.00/$0.20 | 51 | 38.7% | — | — | — |
| $150 | $0.00/$0.75 | 65 | 50.2% | — | — | — |
| $155 | $0.00/$0.75 | 4 | 56.3% | — | — | — |
| $160 | $0.00/$0.75 | 10 | 61.9% | — | — | — |
| $165 | $0.00/$0.75 | 3 | 67.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
