$30
0.58
53.6%
±13.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 12.5 | 3 | 0 |
| 15 | 0 | 65 |
| 17.5 | 0 | 4 |
| 20 | 1 | 18 |
| 22.5 | 6 | 37 |
| 25 | 16 | 185 |
| 27.5 | 3 | 194 |
| 30 | 242 | 121 |
| 32.5 | 142 | 51 |
| 35 | 245 | 1 |
| 37.5 | 176 | 0 |
| 40 | 179 | 2 |
| 42.5 | 3 | 0 |
| 45 | 153 | 0 |
| 50 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12.5 | 0 | 0 |
| 15 | 0 | 3 |
| 17.5 | 0 | 4 |
| 20 | 0 | 4 |
| 22.5 | 3 | 6 |
| 25 | 10 | 16 |
| 27.5 | 1 | 17 |
| 30 | 1 | 21 |
| 32.5 | 52 | 55 |
| 35 | 1 | 1 |
| 37.5 | 2 | 0 |
| 40 | 5 | 1 |
| 42.5 | 2 | 0 |
| 45 | 3 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12.5 | $21.40/$23.80 | 3 | 414.6% | — | — | — |
| $15 | — | — | — | $0.00/$0.60 | 65 | 196.3% |
| $17.5 | — | — | — | $0.15/$0.90 | 4 | 186.9% |
| $20 | $12.00/$14.10 | 1 | 191.0% | $0.00/$0.75 | 18 | 141.2% |
| $22.5 | $9.50/$11.30 | 6 | 139.5% | $0.00/$0.30 | 37 | 91.8% |
| $25 | $7.20/$9.20 | 16 | 69.3% | $0.05/$0.25 | 185 | 70.5% |
| $27.5 | $5.00/$6.80 | 3 | 63.7% | $0.05/$0.65 | 194 | 64.3% |
| $30 Max Pain | $3.10/$4.20 | 242 | 51.7% | $0.40/$1.00 | 121 | 56.0% |
| $32.5 | $1.75/$2.50 | 142 | 53.6% | $1.45/$1.90 | 51 | 56.8% |
| $35 | $1.15/$1.25 | 245 | 57.0% | $2.90/$4.00 | 1 | 66.4% |
| $37.5 | $0.40/$1.05 | 176 | 62.4% | — | — | — |
| $40 | $0.20/$0.45 | 179 | 60.7% | $12.60/$15.20 | 2 | 269.8% |
| $42.5 | $0.05/$0.40 | 3 | 67.1% | — | — | — |
| $45 | $0.05/$0.70 | 153 | 88.3% | — | — | — |
| $50 | $0.05/$0.75 | 3 | 110.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
