스카이웨스트, SkyWest, Inc. (SKYW) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$105
풋/콜 비율
0.77
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 0 | 0 |
| 47.5 | 0 | 0 |
| 50 | 1 | 0 |
| 55 | 0 | 0 |
| 60 | 1 | 0 |
| 65 | 0 | 3 |
| 70 | 1 | 12 |
| 75 | 1 | 10 |
| 77.5 | 0 | 50 |
| 80 | 0 | 8 |
| 82.5 | 0 | 5 |
| 85 | 0 | 27 |
| 87.5 | 10 | 0 |
| 90 | 9 | 26 |
| 92.5 | 11 | 7 |
| 95 | 5 | 46 |
| 97.5 | 11 | 4 |
| 100 | 68 | 12 |
| 105 | 250 | 3 |
| 110 | 49 | 5 |
| 115 | 11 | 128 |
| 120 | 12 | 0 |
| 125 | 4 | 0 |
| 130 | 2 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 150 | 2 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 0 | 0 |
| 47.5 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 1 | 0 |
| 65 | 0 | 1 |
| 70 | 3 | 1 |
| 75 | 1 | 1 |
| 77.5 | 0 | 50 |
| 80 | 1 | 5 |
| 82.5 | 0 | 3 |
| 85 | 2 | 25 |
| 87.5 | 1 | 1 |
| 90 | 1 | 45 |
| 92.5 | 1 | 4 |
| 95 | 1 | 45 |
| 97.5 | 1 | 1 |
| 100 | 3 | 1 |
| 105 | 1 | 2 |
| 110 | 2 | 3 |
| 115 | 4 | 4 |
| 120 | 5 | 0 |
| 125 | 2 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 150 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $47.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $50 | $34.00/$36.90 | 1 | 0.0% | — | — | — |
| $55 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $60 | $40.40/$44.10 | 1 | 364.6% | — | — | — |
| $65 | — | — | — | $0.00/$1.50 | 3 | 158.1% |
| $70 | $29.20/$32.50 | 1 | 250.4% | $0.00/$1.55 | 12 | 134.7% |
| $75 | $27.00/$30.20 | 1 | 272.3% | $0.00/$1.60 | 10 | 112.3% |
| $77.5 | — | — | — | $0.05/$1.65 | 50 | 102.6% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.05/$1.65 | 8 | 91.2% |
| $82.5 | — | — | — | $0.85/$3.20 | 5 | 109.5% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 27 | 12.5% |
| $87.5 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $90 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 26 | 12.5% |
| $92.5 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 7 | 6.3% |
| $95 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 46 | 1.6% |
| $97.5 | $0.00/$0.00 | 11 | 3.1% | $0.00/$0.00 | 4 | 0.0% |
| $100 | $0.00/$0.00 | 68 | 6.3% | $0.00/$0.00 | 12 | 0.0% |
| $105 Max Pain | $0.00/$0.00 | 250 | 12.5% | $7.10/$9.00 | 3 | 27.7% |
| $110 | $0.00/$0.00 | 49 | 12.5% | $11.20/$13.10 | 5 | 0.0% |
| $115 | $0.00/$0.00 | 11 | 25.0% | $15.20/$18.30 | 128 | 0.0% |
| $120 | $0.00/$0.00 | 12 | 25.0% | $20.10/$23.10 | 0 | 0.0% |
| $125 | $0.00/$1.30 | 4 | 104.6% | $41.70/$45.60 | 0 | 356.7% |
| $130 | $0.00/$1.70 | 2 | 123.3% | — | — | — |
| $135 | $0.00/$1.50 | 1 | 130.6% | — | — | — |
| $140 | $1.15/$2.70 | 1 | 178.2% | — | — | — |
| $150 | $0.00/$0.00 | 2 | 50.0% | $48.80/$52.50 | 0 | 0.0% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오