스카이웨스트, SkyWest, Inc. (SKYW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$90
0.48
44.4%
±10.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 9 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 14 |
| 70 | 0 | 8 |
| 75 | 1 | 17 |
| 77.5 | 0 | 51 |
| 80 | 12 | 49 |
| 82.5 | 0 | 3 |
| 85 | 2 | 53 |
| 87.5 | 2 | 14 |
| 90 | 25 | 80 |
| 92.5 | 1 | 13 |
| 95 | 26 | 3 |
| 97.5 | 8 | 1 |
| 100 | 47 | 0 |
| 105 | 321 | 0 |
| 110 | 122 | 0 |
| 115 | 33 | 0 |
| 120 | 20 | 0 |
| 125 | 6 | 0 |
| 130 | 19 | 0 |
| 135 | 1 | 0 |
| 140 | 3 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 10 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 11 |
| 70 | 0 | 1 |
| 75 | 1 | 1 |
| 77.5 | 0 | 50 |
| 80 | 11 | 2 |
| 82.5 | 0 | 1 |
| 85 | 1 | 50 |
| 87.5 | 2 | 12 |
| 90 | 2 | 50 |
| 92.5 | 2 | 1 |
| 95 | 1 | 6 |
| 97.5 | 1 | 1 |
| 100 | 2 | 0 |
| 105 | 2 | 1 |
| 110 | 5 | 0 |
| 115 | 1 | 800 |
| 120 | 1 | 800 |
| 125 | 5 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.60 | 9 | 184.6% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.05 | 14 | 70.3% |
| $70 | — | — | — | $0.00/$2.15 | 8 | 113.9% |
| $75 | $9.20/$12.20 | 1 | 0.0% | $0.00/$1.75 | 17 | 90.9% |
| $77.5 | — | — | — | $0.00/$1.95 | 51 | 85.2% |
| $80 | $18.10/$21.30 | 12 | 60.6% | $0.00/$2.30 | 49 | 80.9% |
| $82.5 | $15.60/$18.80 | 0 | 53.7% | $0.00/$2.40 | 3 | 73.5% |
| $85 | $14.20/$16.60 | 2 | 63.0% | $0.00/$1.35 | 53 | 54.2% |
| $87.5 | $11.60/$14.20 | 2 | 54.7% | $0.00/$1.20 | 14 | 56.7% |
| $90 Max Pain | $9.90/$11.40 | 25 | 50.4% | $0.10/$1.50 | 80 | 52.9% |
| $92.5 | $6.50/$10.10 | 1 | 66.6% | $0.00/$2.00 | 13 | 50.5% |
| $95 | $4.70/$7.90 | 26 | 59.0% | $0.10/$3.00 | 3 | 52.2% |
| $97.5 | $3.30/$5.70 | 8 | 50.4% | $0.80/$4.40 | 1 | 55.9% |
| $100 | $1.15/$3.90 | 47 | 44.4% | — | — | — |
| $105 | $0.10/$1.95 | 321 | 42.9% | $12.20/$14.70 | 0 | 106.3% |
| $110 | $0.10/$0.85 | 122 | 42.0% | — | — | — |
| $115 | $0.00/$2.20 | 33 | 57.8% | $29.40/$33.40 | 0 | 224.4% |
| $120 | $0.00/$2.15 | 20 | 67.9% | $34.40/$38.40 | 0 | 239.2% |
| $125 | $0.00/$2.15 | 6 | 77.6% | — | — | — |
| $130 | $0.00/$0.95 | 19 | 71.2% | — | — | — |
| $135 | $1.25/$2.50 | 1 | 110.7% | — | — | — |
| $140 | $0.00/$1.10 | 3 | 88.3% | $38.60/$44.00 | 0 | 90.3% |
| $145 | $0.00/$0.85 | 1 | 90.4% | — | — | — |
| $150 | $0.00/$0.75 | 1 | 94.5% | — | — | — |
| $155 | $0.00/$0.75 | 1 | 100.4% | — | — | — |
| $160 | $0.00/$0.75 | 1 | 106.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
