$130
0.58
38.8%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 0 |
| 75 | 0 | 30 |
| 80 | 0 | 16 |
| 85 | 0 | 63 |
| 90 | 0 | 0 |
| 95 | 0 | 13 |
| 100 | 3 | 13 |
| 101 | 0 | 5 |
| 102 | 0 | 15 |
| 103 | 0 | 0 |
| 104 | 0 | 3 |
| 105 | 0 | 7 |
| 106 | 0 | 18 |
| 107 | 0 | 1 |
| 108 | 6 | 2 |
| 109 | 0 | 0 |
| 110 | 0 | 3 |
| 111 | 0 | 5 |
| 112 | 0 | 2 |
| 113 | 0 | 2 |
| 114 | 1 | 11 |
| 115 | 2 | 0 |
| 116 | 0 | 1 |
| 117 | 0 | 1 |
| 118 | 0 | 0 |
| 120 | 0 | 4 |
| 121 | 0 | 9 |
| 122 | 2 | 0 |
| 123 | 0 | 1 |
| 125 | 0 | 3 |
| 130 | 9 | 3 |
| 135 | 2 | 0 |
| 140 | 9 | 0 |
| 145 | 40 | 1 |
| 150 | 195 | 4 |
| 155 | 26 | 1 |
| 160 | 40 | 5 |
| 165 | 46 | 2 |
| 170 | 25 | 0 |
| 175 | 9 | 0 |
| 180 | 5 | 0 |
| 185 | 3 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 18 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 101 | 0 | 1 |
| 102 | 0 | 1 |
| 103 | 0 | 1 |
| 104 | 0 | 2 |
| 105 | 0 | 1 |
| 106 | 0 | 12 |
| 107 | 0 | 0 |
| 108 | 0 | 1 |
| 109 | 2 | 1 |
| 110 | 0 | 2 |
| 111 | 5 | 4 |
| 112 | 0 | 1 |
| 113 | 0 | 1 |
| 114 | 1 | 0 |
| 115 | 2 | 2 |
| 116 | 0 | 0 |
| 117 | 0 | 0 |
| 118 | 0 | 1 |
| 120 | 0 | 4 |
| 121 | 0 | 1 |
| 122 | 2 | 0 |
| 123 | 0 | 1 |
| 125 | 1 | 1 |
| 130 | 4 | 0 |
| 135 | 2 | 3 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 5 | 3 |
| 155 | 20 | 1 |
| 160 | 19 | 2 |
| 165 | 2 | 1 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 4 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | — | — | — | $0.00/$2.30 | 30 | 199.5% |
| $80 | $55.50/$59.60 | 0 | 0.0% | $0.00/$2.45 | 16 | 187.7% |
| $85 | — | — | — | $0.00/$0.75 | 63 | 139.7% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$0.75 | 13 | 119.0% |
| $100 | $29.50/$33.30 | 3 | 0.0% | $0.00/$0.75 | 13 | 109.5% |
| $101 | — | — | — | $0.00/$0.95 | 5 | 112.1% |
| $102 | — | — | — | $0.45/$3.00 | 15 | 144.5% |
| $103 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $104 | — | — | — | $0.75/$4.00 | 3 | 152.1% |
| $105 | — | — | — | $0.00/$2.15 | 7 | 123.0% |
| $106 | — | — | — | $0.00/$3.20 | 18 | 132.8% |
| $107 | — | — | — | $0.00/$0.75 | 1 | 96.8% |
| $108 | $16.20/$19.00 | 6 | 0.0% | $2.60/$5.80 | 2 | 169.5% |
| $109 | $15.40/$18.50 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 3 | 91.5% |
| $111 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 5 | 89.7% |
| $112 | — | — | — | $0.00/$0.95 | 2 | 91.9% |
| $113 | — | — | — | $0.00/$0.95 | 2 | 90.1% |
| $114 | $25.40/$28.00 | 1 | 0.0% | $0.00/$0.95 | 11 | 88.4% |
| $115 | $24.40/$27.20 | 2 | 0.0% | $7.80/$10.50 | 0 | 205.2% |
| $116 | — | — | — | $0.00/$0.95 | 1 | 85.0% |
| $117 | — | — | — | $0.00/$0.95 | 1 | 83.3% |
| $118 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $120 | — | — | — | $2.90/$6.20 | 4 | 142.5% |
| $121 | — | — | — | $0.00/$2.45 | 9 | 94.2% |
| $122 | $18.60/$21.20 | 2 | 0.0% | — | — | — |
| $123 | — | — | — | $2.35/$5.50 | 1 | 128.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 3 | 83.8% |
| $130 Max Pain | $36.00/$39.00 | 9 | 65.0% | $0.10/$1.80 | 3 | 72.5% |
| $135 | $6.10/$9.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $140 | $26.60/$28.90 | 9 | 53.5% | $0.00/$0.00 | 0 | 12.5% |
| $145 | $17.50/$20.30 | 40 | 0.0% | $0.00/$2.60 | 1 | 51.3% |
| $150 | $16.60/$19.40 | 195 | 54.0% | $0.00/$2.90 | 4 | 57.6% |
| $155 | $11.70/$14.70 | 26 | 46.0% | $0.00/$3.20 | 1 | 49.2% |
| $160 | $8.40/$11.00 | 40 | 43.8% | $0.85/$4.00 | 5 | 43.2% |
| $165 | $5.10/$7.30 | 46 | 38.8% | $1.75/$4.90 | 2 | 35.7% |
| $170 | $2.70/$4.70 | 25 | 37.1% | — | — | — |
| $175 | $1.80/$4.40 | 9 | 46.5% | — | — | — |
| $180 | $0.65/$2.20 | 5 | 40.3% | — | — | — |
| $185 | $0.20/$1.35 | 3 | 40.4% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오