퍼스트 트러스트 클라우드 컴퓨팅 ETF, First Trust Cloud Computing ETF (SKYY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
0.28
42.3%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 75 | 3 | 7 |
| 80 | 0 | 1 |
| 85 | 0 | 0 |
| 90 | 1 | 3 |
| 95 | 0 | 16 |
| 100 | 0 | 18 |
| 101 | 0 | 1 |
| 105 | 0 | 0 |
| 107 | 0 | 1 |
| 110 | 2 | 0 |
| 112 | 0 | 1 |
| 115 | 3 | 10 |
| 116 | 0 | 1 |
| 117 | 0 | 1 |
| 118 | 0 | 4 |
| 119 | 1 | 18 |
| 120 | 1 | 3 |
| 121 | 1 | 2 |
| 122 | 0 | 1 |
| 123 | 1 | 0 |
| 125 | 12 | 1 |
| 126 | 0 | 0 |
| 127 | 4 | 2 |
| 128 | 1 | 4 |
| 129 | 1 | 0 |
| 130 | 9 | 2 |
| 131 | 1 | 2 |
| 132 | 1 | 1 |
| 133 | 17 | 2 |
| 134 | 1 | 1 |
| 135 | 20 | 0 |
| 136 | 22 | 0 |
| 137 | 3 | 0 |
| 140 | 8 | 0 |
| 145 | 6 | 25 |
| 150 | 34 | 0 |
| 155 | 6 | 0 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 170 | 204 | 0 |
| 175 | 44 | 0 |
| 180 | 12 | 0 |
| 190 | 2 | 0 |
| 195 | 1 | 0 |
| 200 | 43 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 1 |
| 80 | 0 | 0 |
| 85 | 0 | 10 |
| 90 | 1 | 3 |
| 95 | 1 | 3 |
| 100 | 0 | 1 |
| 101 | 0 | 0 |
| 105 | 0 | 0 |
| 107 | 0 | 0 |
| 110 | 2 | 10 |
| 112 | 0 | 0 |
| 115 | 4 | 1 |
| 116 | 0 | 1 |
| 117 | 0 | 1 |
| 118 | 1 | 1 |
| 119 | 1 | 1 |
| 120 | 0 | 1 |
| 121 | 1 | 2 |
| 122 | 0 | 0 |
| 123 | 3 | 0 |
| 125 | 1 | 1 |
| 126 | 1 | 1 |
| 127 | 2 | 1 |
| 128 | 20 | 1 |
| 129 | 1 | 1 |
| 130 | 1 | 0 |
| 131 | 0 | 1 |
| 132 | 0 | 1 |
| 133 | 1 | 1 |
| 134 | 1 | 1 |
| 135 | 5 | 0 |
| 136 | 6 | 0 |
| 137 | 0 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 6 |
| 150 | 1 | 0 |
| 155 | 3 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 201 | 0 |
| 175 | 1 | 0 |
| 180 | 61 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| 200 | 16 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$2.20 | 1 | 209.2% |
| $70 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $75 | $63.10/$67.20 | 3 | 291.7% | $0.00/$2.15 | 7 | 172.2% |
| $80 | — | — | — | $0.00/$2.65 | 1 | 163.8% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | $41.90/$44.80 | 1 | 124.9% | $0.00/$0.75 | 3 | 100.8% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 16 | 89.0% |
| $100 | — | — | — | $0.00/$0.75 | 18 | 77.6% |
| $101 | — | — | — | $0.00/$0.75 | 1 | 75.4% |
| $105 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $107 | — | — | — | $0.00/$0.95 | 1 | 65.6% |
| $110 | $25.10/$27.90 | 2 | 99.3% | $0.00/$0.00 | 0 | 25.0% |
| $112 | — | — | — | $0.00/$0.95 | 1 | 54.7% |
| $115 | $17.10/$20.30 | 3 | 67.8% | $0.00/$1.15 | 10 | 50.6% |
| $116 | — | — | — | $0.00/$1.45 | 1 | 51.5% |
| $117 | — | — | — | $0.00/$1.35 | 1 | 59.6% |
| $118 | $14.30/$17.30 | 0 | 59.8% | $0.05/$1.65 | 4 | 61.3% |
| $119 | $13.40/$16.40 | 1 | 58.4% | $0.25/$1.20 | 18 | 52.2% |
| $120 | $11.90/$14.80 | 1 | 47.3% | $0.20/$1.60 | 3 | 55.2% |
| $121 | $11.20/$13.90 | 1 | 46.3% | $0.05/$1.80 | 2 | 55.0% |
| $122 | — | — | — | $0.05/$2.15 | 1 | 56.4% |
| $123 | $4.20/$7.40 | 1 | 0.0% | — | — | — |
| $125 | $8.80/$11.30 | 12 | 51.7% | $1.00/$2.90 | 1 | 55.4% |
| $126 | $14.90/$18.50 | 0 | 108.4% | $1.15/$3.30 | 0 | 56.1% |
| $127 | $10.90/$13.00 | 4 | 70.4% | $1.50/$3.80 | 2 | 57.5% |
| $128 | $5.80/$8.60 | 1 | 45.1% | $1.50/$4.00 | 4 | 55.9% |
| $129 | $5.20/$7.90 | 1 | 44.5% | $1.90/$4.60 | 0 | 57.7% |
| $130 Max Pain | $5.30/$7.50 | 9 | 46.4% | $2.05/$4.90 | 2 | 56.6% |
| $131 | $10.80/$14.80 | 1 | 97.1% | $2.45/$4.90 | 2 | 52.7% |
| $132 | $10.70/$14.00 | 1 | 97.4% | $3.00/$5.50 | 1 | 53.9% |
| $133 | $2.80/$5.40 | 17 | 42.4% | $3.40/$5.40 | 2 | 48.9% |
| $134 | $2.15/$4.90 | 1 | 42.3% | $3.80/$6.00 | 1 | 49.6% |
| $135 | $1.70/$4.30 | 20 | 41.1% | — | — | — |
| $136 | $1.30/$3.90 | 22 | 41.3% | — | — | — |
| $137 | $0.95/$4.00 | 3 | 45.6% | — | — | — |
| $140 | $1.30/$2.45 | 8 | 40.9% | — | — | — |
| $145 | $0.35/$2.00 | 6 | 48.8% | $11.30/$14.00 | 25 | 56.7% |
| $150 | $0.00/$1.20 | 34 | 49.6% | $15.70/$18.50 | 0 | 62.5% |
| $155 | $0.00/$0.95 | 6 | 54.6% | — | — | — |
| $160 | $0.00/$0.75 | 1 | 50.3% | — | — | — |
| $165 | $0.00/$0.75 | 2 | 56.8% | — | — | — |
| $170 | $0.00/$0.75 | 204 | 63.1% | — | — | — |
| $175 | $0.00/$0.75 | 44 | 69.0% | — | — | — |
| $180 | $0.00/$0.75 | 12 | 74.7% | — | — | — |
| $190 | $0.00/$2.00 | 2 | 103.4% | — | — | — |
| $195 | $0.00/$2.00 | 1 | 109.0% | — | — | — |
| $200 | $0.00/$0.75 | 43 | 95.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
