$9
0.55
91.0%
±21.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 5 | 0 |
| 2 | 1 | 0 |
| 3 | 1 | 2 |
| 4 | 0 | 1 |
| 5 | 8 | 10 |
| 6 | 28 | 0 |
| 7 | 81 | 25 |
| 8 | 99 | 111 |
| 9 | 626 | 473 |
| 10 | 137 | 1 |
| 11 | 46 | 0 |
| 12 | 104 | 0 |
| 13 | 0 | 0 |
| 16 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 3 | 0 |
| 2 | 0 | 0 |
| 3 | 1 | 2 |
| 4 | 1 | 1 |
| 5 | 1 | 1 |
| 6 | 1 | 0 |
| 7 | 1 | 1 |
| 8 | 2 | 83 |
| 9 | 95 | 250 |
| 10 | 26 | 0 |
| 11 | 1 | 0 |
| 12 | 10 | 0 |
| 13 | 1 | 0 |
| 16 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $4.10/$8.50 | 5 | 0.0% | — | — | — |
| $2 | $2.00/$6.50 | 1 | 0.0% | — | — | — |
| $3 | $4.50/$8.00 | 1 | 759.4% | $0.00/$0.95 | 2 | 491.4% |
| $4 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.10 | 1 | 813.7% |
| $5 | $3.30/$5.10 | 8 | 266.8% | $0.00/$4.10 | 10 | 644.1% |
| $6 | $1.70/$6.50 | 28 | 209.0% | — | — | — |
| $7 | $2.80/$3.20 | 81 | 139.5% | $0.00/$1.50 | 25 | 230.1% |
| $8 | $0.10/$4.90 | 99 | 171.9% | $0.00/$0.95 | 111 | 136.3% |
| $9 Max Pain | $1.05/$3.80 | 626 | 227.5% | $0.00/$0.95 | 473 | 89.5% |
| $10 | $0.70/$0.80 | 137 | 91.0% | $0.80/$2.15 | 1 | 144.1% |
| $11 | $0.00/$2.15 | 46 | 163.9% | — | — | — |
| $12 | $0.00/$0.70 | 104 | 109.4% | — | — | — |
| $13 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $16 | $0.00/$4.90 | 1 | 427.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
