$53
0.68
44.6%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 32.5 | 0 | 0 |
| 35 | 0 | 48 |
| 37.5 | 0 | 254 |
| 40 | 4 | 7 |
| 42.5 | 58 | 30 |
| 45 | 20 | 85 |
| 47.5 | 16 | 560 |
| 50 | 122 | 120 |
| 52.5 | 445 | 281 |
| 55 | 259 | 34 |
| 57.5 | 551 | 7 |
| 60 | 398 | 1 |
| 62.5 | 48 | 4 |
| 65 | 56 | 0 |
| 67.5 | 29 | 0 |
| 70 | 102 | 0 |
| 75 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 32.5 | 0 | 2 |
| 35 | 0 | 1 |
| 37.5 | 0 | 1 |
| 40 | 3 | 1 |
| 42.5 | 1 | 1 |
| 45 | 1 | 2 |
| 47.5 | 1 | 1 |
| 50 | 1 | 1 |
| 52.5 | 1 | 3 |
| 55 | 2 | 200 |
| 57.5 | 1 | 1 |
| 60 | 30 | 0 |
| 62.5 | 1 | 0 |
| 65 | 3 | 0 |
| 67.5 | 7 | 0 |
| 70 | 101 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.25/$1.25 | 1 | 242.0% |
| $32.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $35 | — | — | — | $0.00/$1.15 | 48 | 178.6% |
| $37.5 | — | — | — | $0.00/$0.40 | 254 | 123.4% |
| $40 | $13.80/$17.60 | 4 | 99.2% | $0.00/$0.40 | 7 | 106.3% |
| $42.5 | $12.70/$13.40 | 58 | 101.4% | $0.00/$0.95 | 30 | 110.5% |
| $45 | $8.90/$11.60 | 20 | 118.8% | $0.00/$0.20 | 85 | 64.1% |
| $47.5 | $6.40/$9.00 | 16 | 93.9% | $0.00/$2.35 | 560 | 102.7% |
| $50 | $4.20/$8.00 | 122 | 59.0% | $0.00/$1.55 | 120 | 67.8% |
| $52.5 Max Pain | $1.85/$4.80 | 445 | 74.5% | $0.40/$0.95 | 281 | 52.7% |
| $55 | $0.45/$2.15 | 259 | 44.6% | $0.35/$2.15 | 34 | 58.2% |
| $57.5 | $0.45/$2.00 | 551 | 67.4% | $2.25/$4.10 | 7 | 71.3% |
| $60 | $0.10/$1.40 | 398 | 53.5% | $3.60/$6.00 | 1 | 76.4% |
| $62.5 | $0.00/$0.75 | 48 | 54.3% | $6.00/$8.00 | 4 | 78.6% |
| $65 | $0.00/$0.25 | 56 | 51.0% | — | — | — |
| $67.5 | $0.00/$0.40 | 29 | 66.5% | — | — | — |
| $70 | $0.00/$0.60 | 102 | 82.8% | $12.80/$16.20 | 0 | 60.9% |
| $75 | $0.00/$0.50 | 2 | 97.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오