$25
2.26
47.0%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 4 | 0 |
| 13 | 0 | 50 |
| 14 | 0 | 125 |
| 15 | 17 | 55 |
| 16 | 0 | 22 |
| 17 | 0 | 0 |
| 18 | 0 | 29 |
| 19 | 0 | 10 |
| 20 | 0 | 212 |
| 21 | 0 | 15 |
| 22 | 4 | 14 |
| 23 | 1 | 52 |
| 24 | 52 | 27 |
| 25 | 32 | 47 |
| 26 | 12 | 36 |
| 27 | 36 | 3 |
| 28 | 5 | 0 |
| 29 | 8 | 0 |
| 30 | 43 | 0 |
| 31 | 93 | 0 |
| 32 | 2 | 0 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 246 | 0 |
| 2 | 175 | 0 |
| 3 | 1 | 0 |
| 4 | 1 | 0 |
| 5 | 2 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 11 | 2 | 0 |
| 12 | 12 | 0 |
| 13 | 0 | 0 |
| 14 | 2 | 4 |
| 15 | 12 | 1 |
| 16 | 1 | 5 |
| 17 | 1 | 0 |
| 18 | 2 | 25 |
| 19 | 4 | 5 |
| 20 | 1 | 1 |
| 21 | 0 | 1 |
| 22 | 1 | 7 |
| 23 | 1 | 43 |
| 24 | 7 | 2 |
| 25 | 11 | 2 |
| 26 | 8 | 12 |
| 27 | 7 | 2 |
| 28 | 4 | 0 |
| 29 | 4 | 0 |
| 30 | 4 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $22.60/$26.30 | 0 | 907.8% | — | — | — |
| $2 | $21.40/$25.30 | 0 | 596.9% | — | — | — |
| $3 | $20.60/$24.30 | 0 | 531.3% | — | — | — |
| $4 | $19.70/$23.30 | 0 | 469.5% | — | — | — |
| $5 | $18.50/$22.30 | 0 | 382.8% | — | — | — |
| $6 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $11 | $12.70/$16.30 | 0 | 220.3% | — | — | — |
| $12 | $9.50/$11.20 | 4 | 0.0% | — | — | — |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 50 | 258.0% |
| $14 | $9.70/$13.30 | 0 | 164.8% | $0.15/$0.50 | 125 | 156.1% |
| $15 | $6.70/$9.70 | 17 | 0.0% | $0.00/$0.95 | 55 | 156.4% |
| $16 | $5.40/$9.00 | 0 | 0.0% | $0.35/$2.05 | 22 | 195.1% |
| $17 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 29 | 112.1% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.55/$1.90 | 10 | 143.5% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 212 | 123.3% |
| $21 | — | — | — | $0.05/$2.35 | 15 | 110.0% |
| $22 | $3.70/$6.80 | 4 | 134.8% | $0.00/$0.50 | 14 | 61.3% |
| $23 | $3.00/$5.70 | 1 | 120.7% | $0.20/$0.40 | 52 | 43.8% |
| $24 | $0.55/$2.95 | 52 | 87.2% | $0.15/$0.85 | 27 | 49.0% |
| $25 Max Pain | $0.60/$1.35 | 32 | 47.0% | $0.60/$1.40 | 47 | 52.4% |
| $26 | $0.00/$1.70 | 12 | 75.2% | $0.20/$2.35 | 36 | 66.2% |
| $27 | $0.00/$2.45 | 36 | 70.8% | $1.30/$3.70 | 3 | 92.1% |
| $28 | $0.00/$1.25 | 5 | 57.9% | — | — | — |
| $29 | $0.00/$2.20 | 8 | 87.3% | — | — | — |
| $30 | $0.00/$0.95 | 43 | 68.0% | — | — | — |
| $31 | $0.00/$0.10 | 93 | 49.2% | — | — | — |
| $32 | $0.15/$1.15 | 2 | 91.8% | — | — | — |
| $35 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
