SLM 코퍼레이션, SLM Corporation (SLM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$31
3.29
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 1 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 7 |
| 18 | 0 | 6 |
| 19 | 0 | 20 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 5 |
| 28 | 0 | 8 |
| 29 | 0 | 3 |
| 30 | 0 | 0 |
| 31 | 5 | 1 |
| 32 | 0 | 5 |
| 33 | 0 | 0 |
| 34 | 3 | 0 |
| 35 | 3 | 0 |
| 36 | 2 | 0 |
| 37 | 2 | 0 |
| 40 | 2 | 0 |
| 45 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 8 | 0 |
| 2 | 193 | 0 |
| 3 | 45 | 0 |
| 4 | 395 | 0 |
| 5 | 165 | 0 |
| 6 | 105 | 0 |
| 7 | 1 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 6 | 0 |
| 13 | 2 | 0 |
| 14 | 4 | 0 |
| 15 | 24 | 27 |
| 16 | 0 | 2 |
| 17 | 0 | 1 |
| 18 | 0 | 2 |
| 19 | 1 | 2 |
| 20 | 2 | 10 |
| 21 | 0 | 4 |
| 22 | 4 | 2 |
| 23 | 1 | 1 |
| 24 | 4 | 12 |
| 25 | 1 | 4 |
| 26 | 3 | 7 |
| 27 | 10 | 1 |
| 28 | 15 | 1 |
| 29 | 1 | 10 |
| 30 | 4 | 2 |
| 31 | 0 | 4 |
| 32 | 1 | 48 |
| 33 | 0 | 0 |
| 34 | 1 | 0 |
| 35 | 1 | 0 |
| 36 | 1 | 0 |
| 37 | 0 | 0 |
| 40 | 1 | 62 |
| 45 | 0 | 36 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $6 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | $12.50/$16.60 | 0 | 0.0% | — | — | — |
| $9 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 1 | 359.0% |
| $11 | $9.70/$13.60 | 0 | 0.0% | — | — | — |
| $12 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $13 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $14 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 7 | 172.9% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 6 | 143.8% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.10/$0.95 | 20 | 141.4% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $26 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 6.3% | $2.20/$2.70 | 5 | 77.5% |
| $28 | $0.00/$0.00 | 0 | 12.5% | $2.75/$3.30 | 8 | 71.4% |
| $29 | $0.00/$0.00 | 0 | 12.5% | $5.60/$7.80 | 3 | 214.6% |
| $30 | $0.00/$0.00 | 0 | 25.0% | $5.80/$9.70 | 0 | 231.0% |
| $31 Max Pain | $0.85/$1.35 | 5 | 129.8% | $6.70/$10.50 | 1 | 236.8% |
| $32 | $0.00/$0.00 | 0 | 25.0% | $7.70/$10.90 | 5 | 234.7% |
| $33 | — | — | — | $8.70/$11.90 | 0 | 245.9% |
| $34 | $0.30/$0.85 | 3 | 126.4% | $9.70/$13.50 | 0 | 270.9% |
| $35 | $0.00/$1.60 | 3 | 150.2% | $11.50/$13.90 | 0 | 285.8% |
| $36 | $0.00/$0.95 | 2 | 134.4% | $11.70/$15.50 | 0 | 290.6% |
| $37 | $0.00/$0.75 | 2 | 132.8% | $12.70/$16.50 | 0 | 299.8% |
| $40 | $0.00/$0.75 | 2 | 152.0% | $16.50/$18.90 | 0 | 329.8% |
| $45 | — | — | — | $21.20/$24.20 | 0 | 365.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
