프로셰어 울트라 솔라나 ETF, ProShares - Ultra Solana ETF (SLON) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$5
0.42
523.2%
±102.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 0 | 3 |
| 3 | 2 | 40 |
| 4 | 29 | 3 |
| 5 | 46 | 63 |
| 6 | 22 | 10 |
| 7 | 59 | 1 |
| 8 | 13 | 0 |
| 9 | 9 | 0 |
| 10 | 29 | 31 |
| 11 | 0 | 0 |
| 12 | 0 | 5 |
| 13 | 1 | 0 |
| 14 | 2 | 0 |
| 15 | 49 | 16 |
| 16 | 12 | 0 |
| 17 | 2 | 0 |
| 18 | 1 | 1 |
| 19 | 19 | 0 |
| 20 | 23 | 0 |
| 21 | 16 | 0 |
| 22 | 2 | 0 |
| 23 | 0 | 0 |
| 24 | 2 | 1 |
| 25 | 22 | 3 |
| 27 | 0 | 0 |
| 28 | 2 | 0 |
| 30 | 3 | 0 |
| 33 | 3 | 0 |
| 34 | 0 | 1 |
| 35 | 3 | 0 |
| 36 | 10 | 1 |
| 37 | 9 | 1 |
| 39 | 1 | 0 |
| 40 | 41 | 0 |
| 41 | 3 | 1 |
| 42 | 0 | 2 |
| 43 | 0 | 2 |
| 45 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 0 |
| 56 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 0 | 3 |
| 3 | 0 | 1 |
| 4 | 1 | 0 |
| 5 | 34 | 10 |
| 6 | 2 | 2 |
| 7 | 1 | 2 |
| 8 | 1 | 0 |
| 9 | 3 | 0 |
| 10 | 1 | 5 |
| 11 | 0 | 3 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 2 | 0 |
| 15 | 6 | 9 |
| 16 | 10 | 0 |
| 17 | 12 | 0 |
| 18 | 1 | 1 |
| 19 | 6 | 0 |
| 20 | 10 | 0 |
| 21 | 5 | 3 |
| 22 | 1 | 0 |
| 23 | 1 | 0 |
| 24 | 2 | 1 |
| 25 | 3 | 1 |
| 27 | 1 | 0 |
| 28 | 1 | 0 |
| 30 | 3 | 1 |
| 33 | 3 | 1 |
| 34 | 15 | 80 |
| 35 | 1 | 2 |
| 36 | 5 | 0 |
| 37 | 5 | 0 |
| 39 | 4 | 0 |
| 40 | 9 | 0 |
| 41 | 3 | 0 |
| 42 | 0 | 0 |
| 43 | 10 | 1 |
| 45 | 5 | 0 |
| 50 | 2 | 0 |
| 55 | 2 | 0 |
| 56 | 1 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $3 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 40 | 50.0% |
| $4 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $5 Max Pain | $0.00/$0.00 | 46 | 0.0% | $0.00/$0.00 | 63 | 50.0% |
| $6 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $7 | $0.00/$0.00 | 59 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $8 | $0.00/$0.00 | 13 | 0.0% | — | — | — |
| $9 | $0.00/$0.00 | 9 | 0.0% | — | — | — |
| $10 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 31 | 50.0% |
| $11 | — | — | — | $4.40/$8.30 | 0 | 924.2% |
| $12 | — | — | — | $5.10/$8.10 | 5 | 854.5% |
| $13 | $1.80/$5.60 | 1 | 98.0% | — | — | — |
| $14 | $1.50/$5.40 | 2 | 156.4% | $7.20/$11.10 | 0 | 982.4% |
| $15 | $8.00/$9.90 | 49 | 693.2% | $0.00/$1.35 | 16 | 102.3% |
| $16 | $0.05/$3.20 | 12 | 101.9% | — | — | — |
| $17 | $4.60/$8.50 | 2 | 523.2% | — | — | — |
| $18 | $0.05/$2.55 | 1 | 139.6% | $4.70/$9.00 | 1 | 451.8% |
| $19 | $0.00/$3.20 | 19 | 185.7% | — | — | — |
| $20 | $0.00/$1.00 | 23 | 115.4% | — | — | — |
| $21 | $0.00/$1.00 | 16 | 131.4% | $13.90/$17.70 | 0 | 1066.0% |
| $22 | $0.00/$3.00 | 2 | 234.0% | — | — | — |
| $23 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $24 | $0.00/$6.60 | 2 | 402.3% | $1.50/$3.60 | 1 | 0.0% |
| $25 | $0.00/$2.95 | 22 | 274.8% | $18.20/$20.10 | 3 | 1042.4% |
| $27 | $1.90/$5.40 | 0 | 468.2% | — | — | — |
| $28 | $0.00/$0.80 | 2 | 201.0% | — | — | — |
| $30 | $0.05/$0.95 | 3 | 231.6% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$3.00 | 0 | 367.6% | $0.00/$0.00 | 1 | 0.0% |
| $35 | $0.00/$2.70 | 3 | 361.7% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.70/$4.60 | 10 | 478.7% | $23.10/$27.40 | 1 | 716.2% |
| $37 | $0.05/$4.00 | 9 | 435.7% | $24.00/$28.30 | 1 | 716.3% |
| $39 | $2.55/$6.00 | 1 | 624.8% | — | — | — |
| $40 | $0.00/$0.00 | 41 | 50.0% | — | — | — |
| $41 | $0.20/$4.40 | 3 | 486.1% | $25.60/$29.60 | 1 | 552.6% |
| $42 | — | — | — | $24.00/$28.20 | 2 | 331.3% |
| $43 | $2.30/$5.80 | 0 | 634.6% | $25.00/$28.80 | 2 | 308.2% |
| $45 | $0.00/$2.95 | 0 | 437.9% | — | — | — |
| $50 | $0.05/$4.30 | 0 | 526.4% | $43.20/$45.00 | 1 | 1216.0% |
| $55 | $0.05/$4.10 | 0 | 540.8% | $48.20/$50.00 | 0 | 1238.3% |
| $56 | $0.00/$0.00 | 6 | 50.0% | $48.60/$52.40 | 0 | 1283.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
