$12
0.51
97.7%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 3 | 5 | 70 |
| 4 | 4 | 0 |
| 5 | 79 | 17 |
| 6 | 19 | 14 |
| 6.5 | 0 | 245 |
| 7 | 2 | 658 |
| 7.5 | 0 | 579 |
| 8 | 142 | 406 |
| 8.5 | 1 | 703 |
| 9 | 91 | 190 |
| 9.5 | 23 | 239 |
| 10 | 270 | 1451 |
| 10.5 | 20 | 840 |
| 11 | 696 | 1100 |
| 11.5 | 936 | 1805 |
| 12 | 1545 | 265 |
| 12.5 | 1699 | 76 |
| 13 | 2297 | 146 |
| 13.5 | 1307 | 62 |
| 14 | 892 | 243 |
| 14.5 | 380 | 5 |
| 15 | 3175 | 9 |
| 15.5 | 590 | 113 |
| 16 | 203 | 22 |
| 16.5 | 205 | 2 |
| 17 | 477 | 0 |
| 17.5 | 11 | 0 |
| 18 | 293 | 2 |
| 18.5 | 130 | 0 |
| 19 | 263 | 0 |
| 20 | 1360 | 2 |
| 21 | 64 | 4 |
| 23 | 20 | 0 |
| 24 | 52 | 0 |
| 25 | 13 | 0 |
| 26 | 14 | 0 |
| 27 | 59 | 0 |
| 28 | 4 | 0 |
| 29 | 10 | 0 |
| 30 | 783 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 3 | 4 | 40 |
| 4 | 2 | 0 |
| 5 | 3 | 16 |
| 6 | 1 | 13 |
| 6.5 | 0 | 207 |
| 7 | 1 | 400 |
| 7.5 | 0 | 11 |
| 8 | 36 | 224 |
| 8.5 | 1 | 580 |
| 9 | 1 | 6 |
| 9.5 | 2 | 165 |
| 10 | 3 | 5 |
| 10.5 | 1 | 103 |
| 11 | 45 | 96 |
| 11.5 | 150 | 241 |
| 12 | 997 | 600 |
| 12.5 | 1030 | 138 |
| 13 | 852 | 23 |
| 13.5 | 130 | 1 |
| 14 | 507 | 34 |
| 14.5 | 7 | 5 |
| 15 | 493 | 6 |
| 15.5 | 91 | 0 |
| 16 | 1 | 2 |
| 16.5 | 4 | 2 |
| 17 | 6 | 0 |
| 17.5 | 1 | 0 |
| 18 | 8 | 0 |
| 18.5 | 49 | 0 |
| 19 | 135 | 0 |
| 20 | 2 | 1 |
| 21 | 1 | 1 |
| 23 | 10 | 0 |
| 24 | 10 | 0 |
| 25 | 2 | 0 |
| 26 | 0 | 0 |
| 27 | 1 | 0 |
| 28 | 2 | 0 |
| 29 | 0 | 0 |
| 30 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.00/$12.20 | 0 | 4625.0% | — | — | — |
| $3 | $8.20/$10.20 | 5 | 1818.8% | $0.00/$0.05 | 70 | 737.5% |
| $4 | $7.30/$9.20 | 4 | 1454.7% | — | — | — |
| $5 | $6.20/$8.20 | 79 | 1197.7% | $0.00/$2.15 | 17 | 1303.1% |
| $6 | $5.10/$7.10 | 19 | 949.2% | $0.00/$2.15 | 14 | 1087.5% |
| $6.5 | — | — | — | $0.00/$2.15 | 245 | 995.3% |
| $7 | $4.00/$7.00 | 2 | 485.9% | $0.00/$0.35 | 658 | 475.0% |
| $7.5 | — | — | — | $0.00/$0.05 | 579 | 281.3% |
| $8 | $3.80/$4.80 | 142 | 537.5% | $0.00/$0.05 | 406 | 250.0% |
| $8.5 | $1.85/$4.90 | 1 | 698.4% | $0.00/$0.35 | 703 | 339.8% |
| $9 | $2.70/$4.70 | 91 | 393.8% | $0.00/$0.05 | 190 | 190.6% |
| $9.5 | $1.05/$3.70 | 23 | 510.9% | $0.00/$0.30 | 239 | 248.4% |
| $10 | $2.15/$2.60 | 270 | 167.2% | $0.00/$0.05 | 1,451 | 134.4% |
| $10.5 | $0.20/$2.65 | 20 | 386.7% | $0.00/$0.10 | 840 | 126.6% |
| $11 | $1.20/$1.65 | 696 | 126.6% | $0.05/$0.10 | 1,100 | 110.2% |
| $11.5 Max Pain | $0.85/$1.35 | 936 | 142.2% | $0.05/$0.15 | 1,805 | 86.7% |
| $12 | $0.50/$0.75 | 1,545 | 103.1% | $0.20/$0.30 | 265 | 87.5% |
| $12.5 | $0.30/$0.40 | 1,699 | 97.7% | $0.15/$0.60 | 76 | 60.2% |
| $13 | $0.15/$0.20 | 2,297 | 95.3% | $0.60/$1.10 | 146 | 91.4% |
| $13.5 | $0.05/$0.20 | 1,307 | 110.9% | $0.95/$3.10 | 62 | 289.8% |
| $14 | $0.00/$0.10 | 892 | 104.7% | $1.20/$2.40 | 243 | 130.5% |
| $14.5 | $0.00/$0.10 | 380 | 125.0% | $1.35/$4.20 | 5 | 294.1% |
| $15 | $0.00/$0.05 | 3,175 | 125.0% | $2.05/$3.80 | 9 | 221.9% |
| $15.5 | $0.00/$0.05 | 590 | 140.6% | $2.80/$4.80 | 113 | 353.9% |
| $16 | $0.00/$0.10 | 203 | 178.1% | $3.00/$5.40 | 22 | 350.8% |
| $16.5 | $0.00/$0.45 | 205 | 281.3% | $3.20/$5.90 | 2 | 327.7% |
| $17 | $0.00/$0.25 | 477 | 256.3% | — | — | — |
| $17.5 | $0.00/$0.25 | 11 | 271.9% | — | — | — |
| $18 | $0.00/$0.20 | 293 | 273.4% | $5.10/$7.70 | 2 | 489.8% |
| $18.5 | $0.00/$0.75 | 130 | 407.0% | — | — | — |
| $19 | $0.00/$0.05 | 263 | 234.4% | — | — | — |
| $20 | $0.00/$0.05 | 1,360 | 256.3% | $7.10/$9.00 | 2 | 449.2% |
| $21 | $0.00/$0.95 | 64 | 518.8% | $8.10/$10.60 | 4 | 577.3% |
| $23 | $0.00/$0.75 | 20 | 535.9% | — | — | — |
| $24 | $0.00/$0.10 | 52 | 370.3% | — | — | — |
| $25 | $0.00/$0.75 | 13 | 582.0% | — | — | — |
| $26 | $0.00/$0.75 | 14 | 603.1% | — | — | — |
| $27 | $0.00/$0.75 | 59 | 623.4% | — | — | — |
| $28 | $0.00/$0.75 | 4 | 642.2% | — | — | — |
| $29 | $0.00/$0.75 | 10 | 660.2% | — | — | — |
| $30 | $0.00/$0.30 | 783 | 557.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오