$38
0.30
62.0%
±13.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 24 | 0 | 0 |
| 25 | 0 | 1 |
| 33 | 0 | 1 |
| 34 | 10 | 1 |
| 35 | 15 | 6 |
| 36 | 1 | 1 |
| 37 | 2 | 11 |
| 38 | 8 | 6 |
| 39 | 18 | 5 |
| 40 | 11 | 1 |
| 41 | 8 | 1 |
| 42 | 40 | 8 |
| 43 | 13 | 0 |
| 44 | 1 | 0 |
| 45 | 14 | 1 |
| 46 | 12 | 0 |
| 47 | 1 | 0 |
| 48 | 17 | 8 |
| 50 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 33 | 0 | 1 |
| 34 | 0 | 0 |
| 35 | 5 | 1 |
| 36 | 1 | 1 |
| 37 | 0 | 8 |
| 38 | 2 | 5 |
| 39 | 6 | 1 |
| 40 | 1 | 1 |
| 41 | 1 | 0 |
| 42 | 4 | 0 |
| 43 | 10 | 0 |
| 44 | 0 | 0 |
| 45 | 1 | 1 |
| 46 | 1 | 0 |
| 47 | 0 | 0 |
| 48 | 1 | 0 |
| 50 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $24 | $10.10/$13.10 | 0 | 84.4% | — | — | — |
| $25 | — | — | — | $0.00/$2.60 | 1 | 189.7% |
| $33 | — | — | — | $0.00/$3.00 | 1 | 87.7% |
| $34 | $1.15/$4.00 | 10 | 56.0% | $0.00/$1.80 | 1 | 52.1% |
| $35 | $0.50/$3.70 | 15 | 59.3% | $0.00/$3.40 | 6 | 64.9% |
| $36 | $0.00/$3.40 | 1 | 62.0% | $0.20/$3.60 | 1 | 54.4% |
| $37 | $0.00/$3.10 | 2 | 70.2% | $0.85/$3.50 | 11 | 87.4% |
| $38 Max Pain | $0.00/$3.00 | 8 | 80.1% | $1.60/$4.30 | 6 | 92.6% |
| $39 | $0.00/$2.85 | 18 | 87.8% | $1.35/$5.00 | 5 | 92.9% |
| $40 | $0.00/$1.85 | 11 | 78.6% | $3.30/$5.90 | 1 | 99.0% |
| $41 | $0.00/$2.70 | 8 | 103.4% | $3.90/$7.00 | 1 | 111.6% |
| $42 | $0.00/$2.00 | 40 | 97.9% | $4.60/$8.60 | 8 | 55.2% |
| $43 | $0.00/$2.65 | 13 | 118.6% | — | — | — |
| $44 | $0.00/$2.60 | 1 | 124.9% | — | — | — |
| $45 | $0.00/$0.40 | 14 | 74.0% | $7.90/$10.90 | 1 | 138.9% |
| $46 | $0.00/$2.60 | 12 | 138.7% | — | — | — |
| $47 | $0.00/$2.60 | 1 | 145.1% | — | — | — |
| $48 | $0.00/$2.60 | 17 | 151.3% | $10.90/$13.90 | 8 | 158.5% |
| $50 | — | — | — | $12.20/$16.40 | 1 | 191.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오