스프로트 실버 마이너스 & 피지컬 실버 ETF, Sprott Silver Miners & Physical Silver ETF (SLVR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$60
0.28
90.8%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 5 |
| 52 | 2 | 13 |
| 53 | 0 | 9 |
| 54 | 0 | 9 |
| 55 | 3 | 15 |
| 56 | 16 | 9 |
| 57 | 5 | 20 |
| 58 | 5 | 14 |
| 59 | 11 | 9 |
| 60 | 30 | 48 |
| 61 | 14 | 12 |
| 62 | 28 | 7 |
| 63 | 19 | 2 |
| 64 | 17 | 6 |
| 65 | 97 | 3 |
| 66 | 16 | 2 |
| 67 | 7 | 4 |
| 68 | 37 | 6 |
| 69 | 13 | 1 |
| 70 | 69 | 3 |
| 71 | 7 | 1 |
| 72 | 246 | 0 |
| 73 | 2 | 0 |
| 74 | 11 | 0 |
| 75 | 21 | 0 |
| 76 | 19 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 3 |
| 52 | 2 | 3 |
| 53 | 0 | 2 |
| 54 | 0 | 1 |
| 55 | 3 | 6 |
| 56 | 1 | 1 |
| 57 | 4 | 1 |
| 58 | 1 | 1 |
| 59 | 2 | 1 |
| 60 | 6 | 1 |
| 61 | 2 | 1 |
| 62 | 2 | 1 |
| 63 | 2 | 1 |
| 64 | 1 | 6 |
| 65 | 1 | 3 |
| 66 | 1 | 1 |
| 67 | 2 | 0 |
| 68 | 9 | 1 |
| 69 | 1 | 2 |
| 70 | 9 | 5 |
| 71 | 1 | 5 |
| 72 | 10 | 0 |
| 73 | 1 | 0 |
| 74 | 1 | 0 |
| 75 | 1 | 0 |
| 76 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$1.55 | 5 | 107.4% |
| $52 | $1.50/$4.10 | 2 | 57.7% | $0.15/$2.00 | 13 | 92.1% |
| $53 | — | — | — | $1.00/$2.35 | 9 | 102.4% |
| $54 | — | — | — | $1.00/$2.75 | 9 | 90.8% |
| $55 | $0.30/$1.95 | 3 | 62.1% | $1.65/$2.85 | 15 | 84.0% |
| $56 | $0.05/$2.00 | 16 | 74.6% | $2.15/$3.80 | 9 | 89.4% |
| $57 | $0.30/$1.80 | 5 | 90.7% | $2.90/$4.60 | 20 | 94.1% |
| $58 | $0.25/$1.65 | 5 | 99.3% | $3.60/$5.40 | 14 | 95.1% |
| $59 | $0.00/$1.55 | 11 | 102.1% | $4.40/$6.20 | 9 | 96.1% |
| $60 Max Pain | $0.05/$0.70 | 30 | 87.4% | $5.10/$7.10 | 48 | 94.2% |
| $61 | $0.00/$0.65 | 14 | 93.0% | $6.10/$7.90 | 12 | 96.6% |
| $62 | $0.00/$0.45 | 28 | 92.4% | $7.10/$9.00 | 7 | 109.8% |
| $63 | $0.00/$0.40 | 19 | 97.7% | $8.00/$9.80 | 2 | 105.1% |
| $64 | $0.00/$0.40 | 17 | 105.5% | $9.00/$10.80 | 6 | 113.3% |
| $65 | $0.00/$0.50 | 97 | 118.8% | $9.90/$11.80 | 3 | 115.2% |
| $66 | $0.00/$0.40 | 16 | 120.1% | $10.90/$12.70 | 2 | 116.0% |
| $67 | $0.00/$1.30 | 7 | 171.3% | $12.60/$15.40 | 4 | 219.8% |
| $68 | $0.00/$1.30 | 37 | 179.3% | $12.90/$14.70 | 6 | 129.7% |
| $69 | $0.00/$1.30 | 13 | 187.3% | $13.90/$15.70 | 1 | 135.9% |
| $70 | $0.00/$1.30 | 69 | 194.9% | $14.90/$16.80 | 3 | 150.0% |
| $71 | $0.00/$1.30 | 7 | 202.3% | $15.90/$17.70 | 1 | 148.6% |
| $72 | $0.00/$1.30 | 246 | 209.6% | — | — | — |
| $73 | $0.00/$1.30 | 2 | 216.8% | — | — | — |
| $74 | $0.00/$1.00 | 11 | 209.4% | — | — | — |
| $75 | $0.00/$1.25 | 21 | 228.1% | — | — | — |
| $76 | $0.00/$1.30 | 19 | 237.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
