스프로트 실버 마이너스 & 피지컬 실버 ETF, Sprott Silver Miners & Physical Silver ETF (SLVR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$55

풋/콜 비율

0.34

ATM 내재변동성

66.0%

예상 변동폭

±10.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
30	2	0
35	4	52
38	0	174
39	0	43
40	2	0
41	4	0
42	0	0
43	0	0
44	0	0
45	0	8
46	0	2
47	0	0
48	0	2
49	0	0
50	37	51
51	5	0
52	0	18
53	34	25
54	97	14
55	21	18
56	4	19
57	20	30
58	20	22
59	5	25
60	47	35
61	10	2
62	112	11
63	169	2
64	41	8
65	95	3
66	44	2
67	64	0
68	26	1
69	16	1
70	197	24
71	17	0
72	12	0
73	144	0
74	2	3
75	44	7
76	2	2
77	6	0
78	0	0
79	0	0
80	28	0
81	4	0
82	31	0
83	4	1
84	0	0
85	4	0
86	26	0
87	2	0
90	42	0
95	0	2
100	72	0
105	92	0
110	0	0
115	203	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
30	1	4
35	1	5
38	1	5
39	0	1
40	1	1
41	1	1
42	0	1
43	0	6
44	0	2
45	0	5
46	0	1
47	1	1
48	0	1
49	5	0
50	333	1
51	1	0
52	1	1
53	3	1
54	30	1
55	2	5
56	1	1
57	1	5
58	1	4
59	1	1
60	30	2
61	1	1
62	2	1
63	10	1
64	1	1
65	1	1
66	1	1
67	1	0
68	2	1
69	1	0
70	1	1
71	4	0
72	1	0
73	11	0
74	0	2
75	1	4
76	2	2
77	1	1
78	8	0
79	10	0
80	9	0
81	2	0
82	8	5
83	2	1
84	1	0
85	4	2
86	2	1
87	1	0
90	3	0
95	3	2
100	15	0
105	1	0
110	6	0
115	1	0

SLVR 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$30	$23.50/$25.60	2	291.2%	$0.00/$0.00	0	50.0%
$35	$18.60/$20.70	4	118.0%	$0.00/$2.80	52	257.1%
$38	$0.00/$0.00	0	0.0%	$0.00/$1.35	174	176.2%
$39	—	—	—	$0.00/$0.25	43	113.3%
$40	$13.50/$15.90	2	98.8%	$0.00/$0.00	0	50.0%
$41	$12.60/$14.70	4	79.7%	$0.00/$0.00	0	50.0%
$42	—	—	—	$0.00/$0.00	0	50.0%
$43	—	—	—	$0.00/$0.00	0	25.0%
$44	—	—	—	$0.00/$0.00	0	25.0%
$45	—	—	—	$0.00/$1.30	8	109.3%
$46	—	—	—	$1.90/$3.60	2	185.4%
$47	$15.90/$18.40	0	394.7%	$0.00/$0.00	0	25.0%
$48	—	—	—	$0.00/$1.40	2	85.1%
$49	$0.00/$0.00	0	0.0%	—	—	—
$50	$3.90/$5.70	37	81.4%	$0.00/$1.55	51	69.9%
$51	$3.00/$5.00	5	81.3%	—	—	—
$52	$0.00/$0.00	0	0.0%	$0.05/$1.90	18	57.4%
$53	$1.70/$3.50	34	73.5%	$0.15/$2.15	25	52.0%
$54	$1.35/$2.70	97	66.4%	$0.30/$1.65	14	54.2%
$55 Max Pain	$0.70/$2.20	21	66.0%	$1.20/$3.00	18	52.6%
$56	$0.05/$2.25	4	79.2%	$1.85/$3.70	19	55.0%
$57	$0.05/$2.05	20	54.9%	$2.60/$4.40	30	56.9%
$58	$0.15/$1.10	20	65.3%	$3.10/$5.10	22	52.8%
$59	$0.05/$1.70	5	66.0%	$4.00/$5.90	25	54.9%
$60	$0.00/$1.55	47	69.8%	$4.70/$6.80	35	53.1%
$61	$0.00/$1.50	10	75.7%	$5.80/$7.60	2	56.6%
$62	$0.00/$1.45	112	81.3%	$6.70/$8.50	11	56.3%
$63	$0.00/$1.45	169	87.5%	$7.50/$9.40	2	99.1%
$64	$0.00/$1.40	41	92.4%	$8.50/$10.50	8	58.0%
$65	$0.00/$0.60	95	77.0%	$9.50/$11.50	3	62.5%
$66	$0.00/$1.30	44	101.3%	$10.40/$12.60	2	66.8%
$67	$0.00/$1.35	64	107.8%	—	—	—
$68	$0.00/$1.35	26	113.0%	$7.10/$9.70	1	0.0%
$69	$0.00/$1.35	16	118.0%	$13.40/$15.40	1	59.4%
$70	$0.00/$1.35	197	122.9%	$14.40/$16.40	24	62.5%
$71	$2.05/$4.70	17	228.7%	—	—	—
$72	$0.00/$1.35	12	132.3%	$0.00/$0.00	0	0.0%
$73	$0.00/$0.40	144	103.5%	—	—	—
$74	$0.00/$1.25	2	138.5%	$17.70/$21.00	3	184.3%
$75	$0.00/$1.35	44	145.6%	$19.40/$21.40	7	77.3%
$76	$0.00/$1.35	2	149.8%	$15.90/$19.00	2	0.0%
$77	$0.00/$1.00	6	143.0%	$13.50/$16.00	0	0.0%
$78	$0.00/$0.00	0	50.0%	—	—	—
$79	$6.20/$8.60	0	393.4%	—	—	—
$80	$0.00/$1.30	28	164.3%	$0.00/$0.00	0	0.0%
$81	$0.20/$3.20	4	219.9%	—	—	—
$82	$0.75/$3.90	31	248.8%	$0.00/$0.00	0	0.0%
$83	$5.20/$7.90	4	389.1%	$19.30/$21.70	1	0.0%
$84	$0.00/$0.00	0	50.0%	—	—	—
$85	$0.05/$2.60	4	219.5%	$0.00/$0.00	0	0.0%
$86	$0.00/$0.30	26	140.0%	$22.20/$24.50	0	0.0%
$87	$4.40/$7.10	2	383.9%	—	—	—
$90	$0.00/$1.30	42	199.3%	—	—	—
$95	$0.00/$0.00	0	50.0%	$41.10/$44.20	2	297.2%
$100	$0.00/$1.35	72	230.9%	—	—	—
$105	$0.00/$2.00	92	266.3%	—	—	—
$110	$0.00/$0.00	0	50.0%	—	—	—
$115	$0.00/$0.05	203	168.0%	—	—	—