$53
0.72
52.1%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 37.5 | 0 | 8 |
| 40 | 0 | 8 |
| 42.5 | 0 | 5 |
| 45 | 0 | 47 |
| 47.5 | 0 | 276 |
| 50 | 38 | 193 |
| 52.5 | 157 | 119 |
| 55 | 239 | 73 |
| 57.5 | 234 | 41 |
| 60 | 156 | 4 |
| 62.5 | 77 | 0 |
| 65 | 43 | 0 |
| 67.5 | 24 | 0 |
| 70 | 98 | 0 |
| 75 | 9 | 0 |
| 90 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 37.5 | 0 | 1 |
| 40 | 0 | 2 |
| 42.5 | 0 | 3 |
| 45 | 0 | 1 |
| 47.5 | 0 | 13 |
| 50 | 25 | 2 |
| 52.5 | 7 | 1 |
| 55 | 7 | 7 |
| 57.5 | 5 | 17 |
| 60 | 11 | 1 |
| 62.5 | 60 | 5 |
| 65 | 1 | 0 |
| 67.5 | 1 | 0 |
| 70 | 51 | 0 |
| 75 | 5 | 0 |
| 90 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $37.5 | — | — | — | $0.00/$0.25 | 8 | 79.1% |
| $40 | — | — | — | $0.00/$0.60 | 8 | 77.5% |
| $42.5 | — | — | — | $0.00/$0.60 | 5 | 60.0% |
| $45 | — | — | — | $0.05/$0.50 | 47 | 50.7% |
| $47.5 | — | — | — | $0.30/$0.95 | 276 | 43.3% |
| $50 | $1.05/$1.75 | 38 | 52.1% | $1.45/$1.85 | 193 | 36.4% |
| $52.5 Max Pain | $0.40/$0.85 | 157 | 50.4% | $2.65/$3.70 | 119 | 38.9% |
| $55 | $0.05/$0.40 | 239 | 51.1% | $4.70/$6.00 | 73 | 45.8% |
| $57.5 | $0.05/$0.15 | 234 | 50.0% | $6.70/$8.40 | 41 | 52.1% |
| $60 | $0.00/$0.25 | 156 | 58.0% | $9.30/$10.90 | 4 | 62.7% |
| $62.5 | $0.00/$0.60 | 77 | 81.0% | $11.60/$13.30 | 0 | 62.1% |
| $65 | $0.00/$0.60 | 43 | 90.7% | $14.20/$15.90 | 0 | 81.4% |
| $67.5 | $0.00/$0.55 | 24 | 97.9% | $16.60/$18.30 | 0 | 78.1% |
| $70 | $0.00/$0.55 | 98 | 106.4% | — | — | — |
| $75 | $0.00/$0.05 | 9 | 85.2% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
