$558
4.57
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 445 | 0 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 7 |
| 480 | 0 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| 492.5 | 0 | 0 |
| 495 | 0 | 0 |
| 497.5 | 0 | 6110 |
| 500 | 0 | 0 |
| 502.5 | 0 | 7 |
| 505 | 0 | 0 |
| 507.5 | 0 | 0 |
| 510 | 0 | 23 |
| 512.5 | 0 | 3 |
| 515 | 0 | 0 |
| 517.5 | 0 | 0 |
| 520 | 0 | 384 |
| 522.5 | 0 | 0 |
| 525 | 0 | 0 |
| 527.5 | 0 | 0 |
| 530 | 0 | 0 |
| 532.5 | 0 | 0 |
| 535 | 9 | 0 |
| 537.5 | 0 | 0 |
| 540 | 0 | 0 |
| 542.5 | 0 | 848 |
| 545 | 0 | 0 |
| 547.5 | 0 | 0 |
| 550 | 0 | 0 |
| 552.5 | 0 | 0 |
| 555 | 0 | 0 |
| 557.5 | 0 | 169 |
| 560 | 0 | 0 |
| 562.5 | 200 | 0 |
| 565 | 0 | 0 |
| 567.5 | 0 | 0 |
| 570 | 0 | 0 |
| 572.5 | 1336 | 0 |
| 575 | 0 | 0 |
| 577.5 | 0 | 3 |
| 580 | 0 | 0 |
| 582.5 | 0 | 0 |
| 585 | 0 | 0 |
| 587.5 | 0 | 0 |
| 590 | 105 | 0 |
| 592.5 | 0 | 0 |
| 595 | 0 | 0 |
| 597.5 | 0 | 0 |
| 600 | 0 | 0 |
| 602.5 | 0 | 0 |
| 605 | 0 | 0 |
| 607.5 | 0 | 0 |
| 610 | 0 | 0 |
| 612.5 | 0 | 0 |
| 615 | 0 | 0 |
| 617.5 | 0 | 0 |
| 620 | 0 | 0 |
| 622.5 | 0 | 0 |
| 625 | 0 | 0 |
| 627.5 | 3 | 0 |
| 630 | 0 | 0 |
| 632.5 | 0 | 0 |
| 635 | 0 | 0 |
| 637.5 | 0 | 0 |
| 640 | 0 | 0 |
| 642.5 | 0 | 0 |
| 705 | 0 | 0 |
| 710 | 0 | 0 |
| 715 | 0 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| 735 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 395 | 2 | 0 |
| 400 | 2 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 445 | 0 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 2 |
| 475 | 0 | 5 |
| 480 | 0 | 45 |
| 485 | 0 | 13 |
| 490 | 0 | 17 |
| 492.5 | 0 | 31 |
| 495 | 0 | 51 |
| 497.5 | 0 | 6127 |
| 500 | 0 | 23 |
| 502.5 | 0 | 21 |
| 505 | 0 | 57 |
| 507.5 | 0 | 55 |
| 510 | 16 | 7 |
| 512.5 | 0 | 6 |
| 515 | 0 | 2 |
| 517.5 | 0 | 1 |
| 520 | 0 | 2 |
| 522.5 | 0 | 45 |
| 525 | 7 | 163 |
| 527.5 | 0 | 100 |
| 530 | 0 | 53 |
| 532.5 | 0 | 6 |
| 535 | 0 | 53 |
| 537.5 | 0 | 17 |
| 540 | 95 | 255 |
| 542.5 | 8 | 26 |
| 545 | 26 | 85 |
| 547.5 | 0 | 185 |
| 550 | 3 | 361 |
| 552.5 | 2 | 328 |
| 555 | 31 | 105 |
| 557.5 | 1 | 142 |
| 560 | 27 | 449 |
| 562.5 | 202 | 403 |
| 565 | 84 | 225 |
| 567.5 | 272 | 48 |
| 570 | 467 | 129 |
| 572.5 | 185 | 61 |
| 575 | 932 | 2 |
| 577.5 | 212 | 3 |
| 580 | 335 | 12 |
| 582.5 | 375 | 0 |
| 585 | 447 | 1 |
| 587.5 | 7 | 0 |
| 590 | 36 | 0 |
| 592.5 | 3 | 0 |
| 595 | 27 | 3 |
| 597.5 | 10 | 0 |
| 600 | 27 | 0 |
| 602.5 | 2 | 0 |
| 605 | 4 | 0 |
| 607.5 | 1 | 0 |
| 610 | 5 | 0 |
| 612.5 | 6 | 0 |
| 615 | 7 | 0 |
| 617.5 | 30 | 0 |
| 620 | 6 | 0 |
| 622.5 | 2 | 0 |
| 625 | 4 | 0 |
| 627.5 | 0 | 0 |
| 630 | 0 | 0 |
| 632.5 | 0 | 0 |
| 635 | 4 | 0 |
| 637.5 | 0 | 0 |
| 640 | 0 | 0 |
| 642.5 | 0 | 0 |
| 705 | 0 | 2 |
| 710 | 0 | 2 |
| 715 | 0 | 6 |
| 720 | 0 | 6 |
| 730 | 0 | 2 |
| 735 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $395 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $400 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $415 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $420 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $430 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $435 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $445 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $465 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $470 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $475 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $480 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $485 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $490 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $492.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $495 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $497.5 | — | — | — | $0.00/$0.00 | 6,110 | 50.0% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $502.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $505 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $507.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 23 | 50.0% |
| $512.5 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $515 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $517.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $520 | — | — | — | $0.00/$0.00 | 384 | 50.0% |
| $522.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $525 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $527.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $530 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $532.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $535 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $537.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $540 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $542.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 848 | 25.0% |
| $545 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $547.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $550 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $552.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $555 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $557.5 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 169 | 12.5% |
| $560 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $562.5 | $0.00/$0.00 | 200 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $565 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $567.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $570 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $572.5 | $0.00/$0.00 | 1,336 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $575 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $577.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 3 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $582.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $585 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $587.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $590 | $0.00/$0.00 | 105 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $592.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $595 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $597.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $602.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $605 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $607.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $610 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $612.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $615 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $617.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $620 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $622.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $625 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $627.5 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $630 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $632.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $635 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $637.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $642.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $705 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $710 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $715 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $720 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $730 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $735 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
