반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH)

AI 분석 모델

데이터 로딩 중…

반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$635

P/C Ratio

6.71

ATM IV

64.1%

Imp. Move

±7.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
325	11	310
330	5	353
335	6	39
340	0	223
345	1	95
350	4	100
355	0	126
360	1	40
365	1	100
370	2	47
375	4	86
380	1	28
385	0	271
390	0	261
395	2	264
400	1	826
405	3	94
410	3	117
415	2	1693
420	1	401
425	0	1046
430	1	546
435	2	258
440	5	2635
442.5	0	206
445	0	15062
447.5	0	42
450	3	1730
452.5	2	50
455	1	483
457.5	0	192
460	8	9643
462.5	0	14
465	1	264
467.5	0	7
470	5	507
472.5	0	4
475	23	201
477.5	0	70
480	1	242
482.5	0	35
485	0	304
487.5	0	125
490	2	6405
492.5	0	101
495	4	270
497.5	0	7
500	13	878
502.5	0	67
505	3	132
507.5	0	9
510	15	693
512.5	0	395
515	3	352
517.5	0	12
520	7	1548
522.5	0	6
525	6	529
527.5	2	99
530	12	820
532.5	0	123
535	22	320
537.5	0	38
540	10	784
542.5	2	55
545	29	451
547.5	0	139
550	54	2008
552.5	0	114
555	13	20404
557.5	27	184
560	15	5234
562.5	24	260
565	137	185
567.5	29	97
570	62	627
572.5	58	91
575	149	491
577.5	19	233
580	109	375
582.5	10	246
585	51	317
587.5	16	106
590	556	468
592.5	14	249
595	53	856
597.5	69	19337
600	223	5335
602.5	34	19419
605	52	309
607.5	54	169
610	112	1224
612.5	84	114
615	67	201
617.5	114	178
620	339	2301
622.5	129	148
625	245	748
627.5	76	200
630	331	2190
632.5	232	130
635	378	1552
637.5	189	311
640	652	442
642.5	88	72
645	126	67
647.5	81	30
650	540	283
652.5	86	31
655	585	1090
657.5	91	50
660	630	542
662.5	1114	34
665	343	63
667.5	101	35
670	668	47
672.5	29	12
675	313	5
677.5	50	4
680	473	6
682.5	525	9
685	341	2
687.5	45	0
690	409	12
692.5	17	0
695	135	2
697.5	13	0
700	596	75
702.5	121	0
705	58	0
707.5	26	1
710	173	3
712.5	36	0
715	355	0
717.5	14	0
720	322	0
722.5	37	0
725	157	0
727.5	137	0
730	1410	0
732.5	111	0
735	100	0
737.5	25	0
740	109	0
742.5	9	0
745	45	0
747.5	25	0
750	120	0
755	109	0
760	141	0
765	74	0
770	58	0
775	233	0
780	205	0
785	132	0
790	23	0
795	63	0
800	153	0
805	24	0
810	980	0
815	77	0
820	221	0
825	29	0
830	112	0
835	13	0
840	721	0
845	19	0
850	45	0
860	16	0
870	26	0
880	63	0
890	333	0
900	215	0
910	77	0
920	2	0
930	13	0
940	1301	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
325	42	216
330	0	82
335	8	642
340	0	1052
345	0	366
350	3	902
355	0	91
360	0	22
365	2	46
370	4	40
375	1	115
380	0	112
385	0	190
390	0	13
395	1	41
400	0	2686
405	1	1130
410	1	223
415	1	2808
420	0	974
425	1	1804
430	0	5160
435	2	202
440	3	2429
442.5	0	245
445	0	330
447.5	0	4
450	3	3947
452.5	3	10
455	1	89
457.5	0	2
460	2	565
462.5	0	20
465	1	244
467.5	0	41
470	1	815
472.5	0	1
475	3	119
477.5	0	0
480	1	393
482.5	0	86
485	0	109
487.5	0	1
490	1	2264
492.5	0	102
495	3	120
497.5	0	14
500	12	2934
502.5	0	127
505	3	139
507.5	0	3
510	1	1768
512.5	0	32
515	1	212
517.5	0	209
520	1	1043
522.5	0	6
525	5	146
527.5	1	19
530	5	789
532.5	0	1751
535	1	275
537.5	0	15
540	7	1666
542.5	0	7
545	1	1066
547.5	3	32
550	157	3731
552.5	0	25
555	11	350
557.5	9	70
560	1	3708
562.5	8	310
565	9	209
567.5	6	1452
570	223	2180
572.5	1	138
575	100	661
577.5	8	323
580	17	2609
582.5	10	80
585	150	1196
587.5	104	266
590	772	683
592.5	87	686
595	248	753
597.5	64	4795
600	1935	6384
602.5	85	17927
605	276	515
607.5	19	333
610	172	333
612.5	43	68
615	212	504
617.5	55	89
620	742	605
622.5	84	45
625	846	462
627.5	65	46
630	571	1188
632.5	43	7
635	235	36
637.5	29	3
640	309	123
642.5	19	6
645	144	13
647.5	38	2
650	800	55
652.5	1039	1
655	263	9
657.5	25	3
660	918	10
662.5	108	46
665	233	1
667.5	55	16
670	1460	6
672.5	7	2
675	1056	2
677.5	54	1
680	257	0
682.5	21	0
685	28	2
687.5	44	0
690	330	16
692.5	589	0
695	25	2
697.5	19	0
700	743	1
702.5	39	0
705	11	0
707.5	24	1
710	155	1
712.5	37	0
715	366	0
717.5	9	0
720	65	0
722.5	14	0
725	152	0
727.5	436	0
730	143	0
732.5	326	0
735	400	0
737.5	213	0
740	45	0
742.5	72	0
745	7	0
747.5	42	1
750	55	1
755	245	0
760	72	1
765	92	0
770	133	0
775	6	0
780	682	0
785	6	0
790	3	0
795	6	0
800	826	0
805	3	0
810	2	0
815	528	0
820	843	0
825	250	0
830	29	0
835	43	0
840	58	0
845	644	0
850	1	0
860	10	0
870	8	0
880	2	0
890	3	0
900	1	0
910	488	0
920	74	0
930	54	0
940	13	0

SMH 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$325	$266.50/$271.45	11	250.8%	$0.02/$0.12	310	166.8%
$330	$261.50/$266.45	5	245.2%	$0.00/$0.14	353	162.9%
$335	$256.50/$261.45	6	239.6%	$0.00/$0.22	39	166.4%
$340	—	—	—	$0.00/$0.21	223	161.7%
$345	$246.50/$251.50	1	229.3%	$0.09/$0.28	95	167.6%
$350	$241.50/$246.50	4	224.0%	$0.09/$0.15	100	155.9%
$355	—	—	—	$0.00/$5.00	126	234.8%
$360	$231.50/$236.50	1	213.5%	$0.00/$0.40	40	156.8%
$365	$226.50/$231.50	1	208.4%	$0.00/$5.00	100	223.8%
$370	$221.50/$226.50	2	203.3%	$0.00/$1.75	47	181.7%
$375	$216.50/$221.50	4	198.3%	$0.00/$0.35	86	142.9%
$380	$211.50/$216.50	1	193.3%	$0.00/$0.40	28	141.2%
$385	—	—	—	$0.00/$0.45	271	139.5%
$390	—	—	—	$0.00/$5.00	261	197.6%
$395	$196.55/$201.50	2	179.3%	$0.00/$5.00	264	192.5%
$400	$192.00/$196.95	1	182.4%	$0.12/$0.41	826	130.9%
$405	$187.00/$191.95	3	177.6%	$0.21/$5.00	94	184.1%
$410	$182.00/$186.95	3	172.8%	$0.00/$0.82	117	130.8%
$415	$177.00/$181.95	2	168.0%	$0.15/$0.70	1,693	127.6%
$420	$172.00/$176.95	1	163.2%	$0.06/$0.96	401	127.1%
$425	$167.00/$171.95	0	158.5%	$0.00/$0.95	1,046	122.0%
$430	$162.00/$167.00	1	154.2%	$0.00/$0.69	546	112.9%
$435	$157.00/$162.00	2	149.6%	$0.00/$0.80	258	111.6%
$440	$152.05/$157.00	5	145.4%	$0.00/$0.85	2,635	108.9%
$442.5	—	—	—	$0.00/$5.00	206	146.6%
$445	—	—	—	$0.00/$1.10	15,062	109.4%
$447.5	—	—	—	$0.00/$5.00	42	142.0%
$450	$142.50/$147.45	3	141.9%	$0.00/$0.95	1,730	103.3%
$452.5	$140.00/$144.95	2	139.6%	$0.00/$2.67	50	120.9%
$455	$137.50/$142.50	1	137.6%	$0.00/$2.36	483	116.1%
$457.5	—	—	—	$0.00/$2.04	192	111.0%
$460	$132.50/$137.45	8	132.7%	$0.00/$1.25	9,643	100.3%
$462.5	—	—	—	$0.00/$5.00	14	128.3%
$465	$127.50/$132.45	1	128.2%	$0.00/$1.94	264	104.2%
$467.5	—	—	—	$0.00/$2.91	7	110.4%
$470	$122.50/$127.50	5	123.9%	$0.55/$1.45	507	100.8%
$472.5	—	—	—	$0.15/$2.06	4	100.7%
$475	$117.55/$122.50	23	119.7%	$0.26/$2.05	201	99.6%
$477.5	—	—	—	$0.25/$2.15	70	98.4%
$480	$113.00/$117.50	1	117.4%	$0.34/$2.20	242	97.5%
$482.5	—	—	—	$0.36/$2.25	35	96.0%
$485	—	—	—	$0.46/$2.21	304	94.4%
$487.5	—	—	—	$0.49/$2.35	125	93.6%
$490	$103.00/$107.95	2	110.4%	$1.30/$2.23	6,405	95.9%
$492.5	—	—	—	$0.63/$2.46	101	91.2%
$495	$98.05/$103.00	4	106.3%	$1.29/$2.52	270	93.4%
$497.5	—	—	—	$1.36/$2.58	7	92.0%
$500	$93.70/$97.95	13	104.2%	$1.60/$2.25	878	89.5%
$502.5	—	—	—	$1.04/$2.70	67	86.8%
$505	$88.50/$93.50	3	100.9%	$1.50/$2.20	132	84.5%
$507.5	—	—	—	$1.18/$2.83	9	84.0%
$510	$83.55/$88.50	15	96.5%	$1.39/$2.89	693	83.2%
$512.5	—	—	—	$1.40/$3.05	395	81.9%
$515	$79.00/$84.00	3	95.1%	$1.54/$3.05	352	80.4%
$517.5	—	—	—	$0.86/$4.05	12	79.7%
$520	$74.05/$79.00	7	90.6%	$1.82/$3.40	1,548	78.8%
$522.5	—	—	—	$1.85/$3.55	6	77.3%
$525	$69.95/$74.45	6	90.0%	$2.08/$3.65	529	76.4%
$527.5	$67.05/$72.00	2	86.5%	$2.26/$3.95	99	75.9%
$530	$65.45/$69.75	12	87.4%	$2.45/$4.15	820	75.0%
$532.5	—	—	—	$2.49/$4.35	123	73.5%
$535	$60.50/$65.45	22	84.4%	$2.70/$4.60	320	72.6%
$537.5	—	—	—	$2.92/$4.90	38	71.9%
$540	$56.00/$61.00	10	82.1%	$3.35/$5.05	784	71.2%
$542.5	$53.55/$58.50	2	79.6%	$3.60/$5.50	55	70.8%
$545	$51.50/$56.50	29	79.3%	$3.80/$5.85	451	69.8%
$547.5	$49.80/$54.40	0	79.4%	$4.10/$6.25	139	69.1%
$550	$47.95/$52.00	54	78.4%	$4.55/$6.55	2,008	68.4%
$552.5	—	—	—	$4.95/$7.05	114	67.9%
$555	$44.00/$47.30	13	75.7%	$5.35/$7.55	20,404	67.3%
$557.5	$41.05/$46.00	27	74.4%	$5.65/$8.00	184	66.3%
$560	$39.00/$43.95	15	73.3%	$6.30/$8.50	5,234	65.9%
$562.5	$37.90/$41.30	24	72.8%	$6.65/$9.10	260	65.1%
$565	$36.00/$39.35	137	72.0%	$6.70/$10.10	185	64.3%
$567.5	$34.10/$37.50	29	71.3%	$7.75/$10.30	97	63.7%
$570	$32.25/$35.65	62	70.5%	$8.55/$11.00	627	63.5%
$572.5	$30.45/$33.85	58	69.8%	$9.10/$11.70	91	62.6%
$575	$28.80/$31.95	149	69.0%	$9.90/$12.35	491	62.0%
$577.5	$26.05/$31.00	19	67.8%	$10.40/$13.30	233	61.2%
$580	$25.35/$28.65	109	67.6%	$11.65/$14.15	375	61.4%
$582.5	$23.75/$27.05	10	67.0%	$12.25/$15.05	246	60.3%
$585	$22.20/$25.10	51	65.8%	$13.45/$16.00	317	60.3%
$587.5	$20.15/$24.50	16	65.8%	$14.45/$17.00	106	59.7%
$590	$19.25/$22.25	556	64.8%	$15.20/$18.05	468	58.7%
$592.5	$17.00/$21.60	14	64.1%	$16.30/$19.20	249	58.2%
$595	$16.60/$19.55	53	63.9%	$17.60/$20.40	856	58.0%
$597.5	$15.35/$18.45	69	63.8%	$18.85/$21.65	19,337	57.6%
$600	$14.25/$16.90	223	62.9%	$20.25/$22.85	5,335	57.2%
$602.5	$13.00/$15.65	34	62.2%	$21.35/$24.35	19,419	56.5%
$605	$11.95/$14.90	52	62.4%	$22.25/$26.45	309	56.4%
$607.5	$10.90/$13.85	54	62.0%	$23.50/$27.80	169	55.3%
$610	$9.95/$12.85	112	61.7%	$25.25/$29.30	1,224	55.2%
$612.5	$9.00/$11.75	84	61.0%	$26.80/$30.95	114	54.8%
$615	$8.15/$10.85	67	60.6%	$28.25/$32.85	201	54.5%
$617.5	$7.35/$10.15	114	60.5%	$30.15/$34.50	178	54.3%
$620	$6.60/$8.50	339	58.5%	$32.15/$36.30	2,301	54.4%
$622.5	$5.95/$8.50	129	59.7%	$34.35/$38.00	148	54.6%
$625	$5.40/$7.00	245	57.9%	$35.55/$40.00	748	53.1%
$627.5	$4.70/$7.10	76	59.0%	$37.35/$42.00	200	52.6%
$630	$4.40/$5.70	331	57.4%	$39.35/$43.85	2,190	52.0%
$632.5	$3.70/$6.05	232	58.8%	$41.30/$45.25	130	59.5%
$635 Max Pain	$3.25/$5.60	378	58.7%	$43.30/$47.85	1,552	50.5%
$637.5	$2.86/$5.15	189	58.6%	$45.40/$50.00	311	50.2%
$640	$2.50/$4.60	652	58.2%	$47.25/$52.00	442	62.1%
$642.5	$2.17/$4.25	88	58.2%	$49.50/$53.85	72	60.6%
$645	$2.40/$3.95	126	59.8%	$51.50/$56.50	67	63.3%
$647.5	$1.92/$2.78	81	56.4%	$53.55/$58.50	30	62.3%
$650	$1.95/$3.05	540	59.1%	$56.00/$60.95	283	63.8%
$652.5	$1.78/$2.97	86	60.0%	$58.10/$63.00	31	62.8%
$655	$1.03/$2.75	585	58.1%	$60.55/$65.45	1,090	64.2%
$657.5	$0.00/$2.60	91	54.6%	$62.65/$67.50	50	62.7%
$660	$0.74/$2.20	630	57.7%	$65.05/$70.00	542	64.4%
$662.5	$0.61/$2.15	1,114	58.4%	$67.50/$72.50	34	66.0%
$665	$0.28/$2.27	343	58.8%	$70.00/$74.50	63	63.6%
$667.5	$0.41/$1.20	101	54.8%	$72.05/$77.00	35	65.1%
$670	$0.77/$1.25	668	58.7%	$74.55/$79.50	47	66.6%
$672.5	$0.24/$2.07	29	61.8%	$77.00/$82.00	12	68.1%
$675	$0.23/$1.00	313	56.0%	$79.55/$84.50	5	69.6%
$677.5	$0.00/$3.45	50	70.5%	$82.00/$86.95	4	70.6%
$680	$0.04/$3.95	473	74.4%	$84.50/$89.50	6	72.6%
$682.5	$0.00/$4.60	525	78.5%	$87.00/$91.50	9	68.9%
$685	$0.40/$5.00	341	83.2%	$89.05/$94.00	2	70.3%
$687.5	$0.05/$5.00	45	83.3%	—	—	—
$690	$0.00/$0.80	409	59.2%	$94.50/$98.80	12	70.6%
$692.5	$0.00/$5.00	17	86.1%	—	—	—
$695	$0.00/$5.00	135	87.6%	$99.05/$104.00	2	75.7%
$697.5	$0.00/$5.00	13	89.0%	—	—	—
$700	$0.05/$0.71	596	63.3%	$104.20/$109.00	75	78.3%
$702.5	$0.00/$0.65	121	63.0%	—	—	—
$705	$0.20/$5.00	58	94.2%	—	—	—
$707.5	$0.00/$5.00	26	94.7%	$111.55/$116.50	1	82.3%
$710	$0.00/$5.00	173	96.1%	$114.05/$119.00	3	83.5%
$712.5	$0.00/$5.00	36	97.5%	—	—	—
$715	$0.00/$5.00	355	98.9%	—	—	—
$717.5	$0.00/$5.00	14	100.3%	—	—	—
$720	$0.00/$5.00	322	101.6%	—	—	—
$722.5	$0.00/$5.00	37	103.0%	—	—	—
$725	$0.00/$5.00	157	104.3%	—	—	—
$727.5	$0.00/$5.00	137	105.7%	—	—	—
$730	$0.00/$5.00	1,410	107.0%	—	—	—
$732.5	$0.00/$5.00	111	108.3%	—	—	—
$735	$0.13/$0.30	100	72.8%	—	—	—
$737.5	$0.00/$5.00	25	110.9%	—	—	—
$740	$0.00/$5.00	109	112.2%	—	—	—
$742.5	$0.00/$5.00	9	113.5%	—	—	—
$745	$0.00/$5.00	45	114.8%	—	—	—
$747.5	$0.00/$5.00	25	116.1%	$151.50/$156.50	0	101.8%
$750	$0.08/$0.16	120	73.2%	$154.00/$159.00	0	103.0%
$755	$0.00/$0.15	109	71.3%	—	—	—
$760	$0.08/$0.13	141	75.7%	$164.00/$169.00	0	107.5%
$765	$0.00/$0.12	74	73.0%	—	—	—
$770	$0.06/$0.11	58	77.3%	—	—	—
$775	$0.00/$5.00	233	129.6%	—	—	—
$780	$0.05/$4.95	205	132.0%	—	—	—
$785	$0.01/$5.00	132	134.4%	—	—	—
$790	$0.00/$5.00	23	136.6%	$194.00/$198.95	0	119.9%
$795	$0.00/$5.00	63	138.9%	—	—	—
$800	$0.00/$5.00	153	141.2%	—	—	—
$805	$0.00/$5.00	24	143.5%	—	—	—
$810	$0.00/$0.20	980	92.0%	—	—	—
$815	$0.00/$5.00	77	147.9%	—	—	—
$820	$0.00/$0.04	221	82.0%	—	—	—
$825	$0.00/$5.00	29	152.2%	—	—	—
$830	$0.00/$5.00	112	154.4%	—	—	—
$835	$0.01/$5.00	13	156.6%	—	—	—
$840	$0.01/$0.19	721	101.4%	—	—	—
$845	$0.01/$0.03	19	89.1%	—	—	—
$850	$0.00/$5.00	45	162.8%	—	—	—
$860	$0.00/$5.00	16	166.8%	—	—	—
$870	$0.00/$5.00	26	170.9%	—	—	—
$880	$0.01/$0.10	63	106.6%	—	—	—
$890	$0.00/$5.00	333	178.7%	—	—	—
$900	$0.00/$5.00	215	182.5%	—	—	—
$910	$0.00/$0.14	77	117.4%	—	—	—
$920	$0.00/$0.03	2	105.5%	—	—	—
$930	$0.00/$0.03	13	107.8%	—	—	—
$940	$0.00/$0.03	1,301	110.2%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$635

P/C Ratio

6.71

ATM IV

64.1%

Imp. Move

±7.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
325	11	310
330	5	353
335	6	39
340	0	223
345	1	95
350	4	100
355	0	126
360	1	40
365	1	100
370	2	47
375	4	86
380	1	28
385	0	271
390	0	261
395	2	264
400	1	826
405	3	94
410	3	117
415	2	1693
420	1	401
425	0	1046
430	1	546
435	2	258
440	5	2635
442.5	0	206
445	0	15062
447.5	0	42
450	3	1730
452.5	2	50
455	1	483
457.5	0	192
460	8	9643
462.5	0	14
465	1	264
467.5	0	7
470	5	507
472.5	0	4
475	23	201
477.5	0	70
480	1	242
482.5	0	35
485	0	304
487.5	0	125
490	2	6405
492.5	0	101
495	4	270
497.5	0	7
500	13	878
502.5	0	67
505	3	132
507.5	0	9
510	15	693
512.5	0	395
515	3	352
517.5	0	12
520	7	1548
522.5	0	6
525	6	529
527.5	2	99
530	12	820
532.5	0	123
535	22	320
537.5	0	38
540	10	784
542.5	2	55
545	29	451
547.5	0	139
550	54	2008
552.5	0	114
555	13	20404
557.5	27	184
560	15	5234
562.5	24	260
565	137	185
567.5	29	97
570	62	627
572.5	58	91
575	149	491
577.5	19	233
580	109	375
582.5	10	246
585	51	317
587.5	16	106
590	556	468
592.5	14	249
595	53	856
597.5	69	19337
600	223	5335
602.5	34	19419
605	52	309
607.5	54	169
610	112	1224
612.5	84	114
615	67	201
617.5	114	178
620	339	2301
622.5	129	148
625	245	748
627.5	76	200
630	331	2190
632.5	232	130
635	378	1552
637.5	189	311
640	652	442
642.5	88	72
645	126	67
647.5	81	30
650	540	283
652.5	86	31
655	585	1090
657.5	91	50
660	630	542
662.5	1114	34
665	343	63
667.5	101	35
670	668	47
672.5	29	12
675	313	5
677.5	50	4
680	473	6
682.5	525	9
685	341	2
687.5	45	0
690	409	12
692.5	17	0
695	135	2
697.5	13	0
700	596	75
702.5	121	0
705	58	0
707.5	26	1
710	173	3
712.5	36	0
715	355	0
717.5	14	0
720	322	0
722.5	37	0
725	157	0
727.5	137	0
730	1410	0
732.5	111	0
735	100	0
737.5	25	0
740	109	0
742.5	9	0
745	45	0
747.5	25	0
750	120	0
755	109	0
760	141	0
765	74	0
770	58	0
775	233	0
780	205	0
785	132	0
790	23	0
795	63	0
800	153	0
805	24	0
810	980	0
815	77	0
820	221	0
825	29	0
830	112	0
835	13	0
840	721	0
845	19	0
850	45	0
860	16	0
870	26	0
880	63	0
890	333	0
900	215	0
910	77	0
920	2	0
930	13	0
940	1301	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
325	42	216
330	0	82
335	8	642
340	0	1052
345	0	366
350	3	902
355	0	91
360	0	22
365	2	46
370	4	40
375	1	115
380	0	112
385	0	190
390	0	13
395	1	41
400	0	2686
405	1	1130
410	1	223
415	1	2808
420	0	974
425	1	1804
430	0	5160
435	2	202
440	3	2429
442.5	0	245
445	0	330
447.5	0	4
450	3	3947
452.5	3	10
455	1	89
457.5	0	2
460	2	565
462.5	0	20
465	1	244
467.5	0	41
470	1	815
472.5	0	1
475	3	119
477.5	0	0
480	1	393
482.5	0	86
485	0	109
487.5	0	1
490	1	2264
492.5	0	102
495	3	120
497.5	0	14
500	12	2934
502.5	0	127
505	3	139
507.5	0	3
510	1	1768
512.5	0	32
515	1	212
517.5	0	209
520	1	1043
522.5	0	6
525	5	146
527.5	1	19
530	5	789
532.5	0	1751
535	1	275
537.5	0	15
540	7	1666
542.5	0	7
545	1	1066
547.5	3	32
550	157	3731
552.5	0	25
555	11	350
557.5	9	70
560	1	3708
562.5	8	310
565	9	209
567.5	6	1452
570	223	2180
572.5	1	138
575	100	661
577.5	8	323
580	17	2609
582.5	10	80
585	150	1196
587.5	104	266
590	772	683
592.5	87	686
595	248	753
597.5	64	4795
600	1935	6384
602.5	85	17927
605	276	515
607.5	19	333
610	172	333
612.5	43	68
615	212	504
617.5	55	89
620	742	605
622.5	84	45
625	846	462
627.5	65	46
630	571	1188
632.5	43	7
635	235	36
637.5	29	3
640	309	123
642.5	19	6
645	144	13
647.5	38	2
650	800	55
652.5	1039	1
655	263	9
657.5	25	3
660	918	10
662.5	108	46
665	233	1
667.5	55	16
670	1460	6
672.5	7	2
675	1056	2
677.5	54	1
680	257	0
682.5	21	0
685	28	2
687.5	44	0
690	330	16
692.5	589	0
695	25	2
697.5	19	0
700	743	1
702.5	39	0
705	11	0
707.5	24	1
710	155	1
712.5	37	0
715	366	0
717.5	9	0
720	65	0
722.5	14	0
725	152	0
727.5	436	0
730	143	0
732.5	326	0
735	400	0
737.5	213	0
740	45	0
742.5	72	0
745	7	0
747.5	42	1
750	55	1
755	245	0
760	72	1
765	92	0
770	133	0
775	6	0
780	682	0
785	6	0
790	3	0
795	6	0
800	826	0
805	3	0
810	2	0
815	528	0
820	843	0
825	250	0
830	29	0
835	43	0
840	58	0
845	644	0
850	1	0
860	10	0
870	8	0
880	2	0
890	3	0
900	1	0
910	488	0
920	74	0
930	54	0
940	13	0

SMH 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$325	$266.50/$271.45	11	250.8%	$0.02/$0.12	310	166.8%
$330	$261.50/$266.45	5	245.2%	$0.00/$0.14	353	162.9%
$335	$256.50/$261.45	6	239.6%	$0.00/$0.22	39	166.4%
$340	—	—	—	$0.00/$0.21	223	161.7%
$345	$246.50/$251.50	1	229.3%	$0.09/$0.28	95	167.6%
$350	$241.50/$246.50	4	224.0%	$0.09/$0.15	100	155.9%
$355	—	—	—	$0.00/$5.00	126	234.8%
$360	$231.50/$236.50	1	213.5%	$0.00/$0.40	40	156.8%
$365	$226.50/$231.50	1	208.4%	$0.00/$5.00	100	223.8%
$370	$221.50/$226.50	2	203.3%	$0.00/$1.75	47	181.7%
$375	$216.50/$221.50	4	198.3%	$0.00/$0.35	86	142.9%
$380	$211.50/$216.50	1	193.3%	$0.00/$0.40	28	141.2%
$385	—	—	—	$0.00/$0.45	271	139.5%
$390	—	—	—	$0.00/$5.00	261	197.6%
$395	$196.55/$201.50	2	179.3%	$0.00/$5.00	264	192.5%
$400	$192.00/$196.95	1	182.4%	$0.12/$0.41	826	130.9%
$405	$187.00/$191.95	3	177.6%	$0.21/$5.00	94	184.1%
$410	$182.00/$186.95	3	172.8%	$0.00/$0.82	117	130.8%
$415	$177.00/$181.95	2	168.0%	$0.15/$0.70	1,693	127.6%
$420	$172.00/$176.95	1	163.2%	$0.06/$0.96	401	127.1%
$425	$167.00/$171.95	0	158.5%	$0.00/$0.95	1,046	122.0%
$430	$162.00/$167.00	1	154.2%	$0.00/$0.69	546	112.9%
$435	$157.00/$162.00	2	149.6%	$0.00/$0.80	258	111.6%
$440	$152.05/$157.00	5	145.4%	$0.00/$0.85	2,635	108.9%
$442.5	—	—	—	$0.00/$5.00	206	146.6%
$445	—	—	—	$0.00/$1.10	15,062	109.4%
$447.5	—	—	—	$0.00/$5.00	42	142.0%
$450	$142.50/$147.45	3	141.9%	$0.00/$0.95	1,730	103.3%
$452.5	$140.00/$144.95	2	139.6%	$0.00/$2.67	50	120.9%
$455	$137.50/$142.50	1	137.6%	$0.00/$2.36	483	116.1%
$457.5	—	—	—	$0.00/$2.04	192	111.0%
$460	$132.50/$137.45	8	132.7%	$0.00/$1.25	9,643	100.3%
$462.5	—	—	—	$0.00/$5.00	14	128.3%
$465	$127.50/$132.45	1	128.2%	$0.00/$1.94	264	104.2%
$467.5	—	—	—	$0.00/$2.91	7	110.4%
$470	$122.50/$127.50	5	123.9%	$0.55/$1.45	507	100.8%
$472.5	—	—	—	$0.15/$2.06	4	100.7%
$475	$117.55/$122.50	23	119.7%	$0.26/$2.05	201	99.6%
$477.5	—	—	—	$0.25/$2.15	70	98.4%
$480	$113.00/$117.50	1	117.4%	$0.34/$2.20	242	97.5%
$482.5	—	—	—	$0.36/$2.25	35	96.0%
$485	—	—	—	$0.46/$2.21	304	94.4%
$487.5	—	—	—	$0.49/$2.35	125	93.6%
$490	$103.00/$107.95	2	110.4%	$1.30/$2.23	6,405	95.9%
$492.5	—	—	—	$0.63/$2.46	101	91.2%
$495	$98.05/$103.00	4	106.3%	$1.29/$2.52	270	93.4%
$497.5	—	—	—	$1.36/$2.58	7	92.0%
$500	$93.70/$97.95	13	104.2%	$1.60/$2.25	878	89.5%
$502.5	—	—	—	$1.04/$2.70	67	86.8%
$505	$88.50/$93.50	3	100.9%	$1.50/$2.20	132	84.5%
$507.5	—	—	—	$1.18/$2.83	9	84.0%
$510	$83.55/$88.50	15	96.5%	$1.39/$2.89	693	83.2%
$512.5	—	—	—	$1.40/$3.05	395	81.9%
$515	$79.00/$84.00	3	95.1%	$1.54/$3.05	352	80.4%
$517.5	—	—	—	$0.86/$4.05	12	79.7%
$520	$74.05/$79.00	7	90.6%	$1.82/$3.40	1,548	78.8%
$522.5	—	—	—	$1.85/$3.55	6	77.3%
$525	$69.95/$74.45	6	90.0%	$2.08/$3.65	529	76.4%
$527.5	$67.05/$72.00	2	86.5%	$2.26/$3.95	99	75.9%
$530	$65.45/$69.75	12	87.4%	$2.45/$4.15	820	75.0%
$532.5	—	—	—	$2.49/$4.35	123	73.5%
$535	$60.50/$65.45	22	84.4%	$2.70/$4.60	320	72.6%
$537.5	—	—	—	$2.92/$4.90	38	71.9%
$540	$56.00/$61.00	10	82.1%	$3.35/$5.05	784	71.2%
$542.5	$53.55/$58.50	2	79.6%	$3.60/$5.50	55	70.8%
$545	$51.50/$56.50	29	79.3%	$3.80/$5.85	451	69.8%
$547.5	$49.80/$54.40	0	79.4%	$4.10/$6.25	139	69.1%
$550	$47.95/$52.00	54	78.4%	$4.55/$6.55	2,008	68.4%
$552.5	—	—	—	$4.95/$7.05	114	67.9%
$555	$44.00/$47.30	13	75.7%	$5.35/$7.55	20,404	67.3%
$557.5	$41.05/$46.00	27	74.4%	$5.65/$8.00	184	66.3%
$560	$39.00/$43.95	15	73.3%	$6.30/$8.50	5,234	65.9%
$562.5	$37.90/$41.30	24	72.8%	$6.65/$9.10	260	65.1%
$565	$36.00/$39.35	137	72.0%	$6.70/$10.10	185	64.3%
$567.5	$34.10/$37.50	29	71.3%	$7.75/$10.30	97	63.7%
$570	$32.25/$35.65	62	70.5%	$8.55/$11.00	627	63.5%
$572.5	$30.45/$33.85	58	69.8%	$9.10/$11.70	91	62.6%
$575	$28.80/$31.95	149	69.0%	$9.90/$12.35	491	62.0%
$577.5	$26.05/$31.00	19	67.8%	$10.40/$13.30	233	61.2%
$580	$25.35/$28.65	109	67.6%	$11.65/$14.15	375	61.4%
$582.5	$23.75/$27.05	10	67.0%	$12.25/$15.05	246	60.3%
$585	$22.20/$25.10	51	65.8%	$13.45/$16.00	317	60.3%
$587.5	$20.15/$24.50	16	65.8%	$14.45/$17.00	106	59.7%
$590	$19.25/$22.25	556	64.8%	$15.20/$18.05	468	58.7%
$592.5	$17.00/$21.60	14	64.1%	$16.30/$19.20	249	58.2%
$595	$16.60/$19.55	53	63.9%	$17.60/$20.40	856	58.0%
$597.5	$15.35/$18.45	69	63.8%	$18.85/$21.65	19,337	57.6%
$600	$14.25/$16.90	223	62.9%	$20.25/$22.85	5,335	57.2%
$602.5	$13.00/$15.65	34	62.2%	$21.35/$24.35	19,419	56.5%
$605	$11.95/$14.90	52	62.4%	$22.25/$26.45	309	56.4%
$607.5	$10.90/$13.85	54	62.0%	$23.50/$27.80	169	55.3%
$610	$9.95/$12.85	112	61.7%	$25.25/$29.30	1,224	55.2%
$612.5	$9.00/$11.75	84	61.0%	$26.80/$30.95	114	54.8%
$615	$8.15/$10.85	67	60.6%	$28.25/$32.85	201	54.5%
$617.5	$7.35/$10.15	114	60.5%	$30.15/$34.50	178	54.3%
$620	$6.60/$8.50	339	58.5%	$32.15/$36.30	2,301	54.4%
$622.5	$5.95/$8.50	129	59.7%	$34.35/$38.00	148	54.6%
$625	$5.40/$7.00	245	57.9%	$35.55/$40.00	748	53.1%
$627.5	$4.70/$7.10	76	59.0%	$37.35/$42.00	200	52.6%
$630	$4.40/$5.70	331	57.4%	$39.35/$43.85	2,190	52.0%
$632.5	$3.70/$6.05	232	58.8%	$41.30/$45.25	130	59.5%
$635 Max Pain	$3.25/$5.60	378	58.7%	$43.30/$47.85	1,552	50.5%
$637.5	$2.86/$5.15	189	58.6%	$45.40/$50.00	311	50.2%
$640	$2.50/$4.60	652	58.2%	$47.25/$52.00	442	62.1%
$642.5	$2.17/$4.25	88	58.2%	$49.50/$53.85	72	60.6%
$645	$2.40/$3.95	126	59.8%	$51.50/$56.50	67	63.3%
$647.5	$1.92/$2.78	81	56.4%	$53.55/$58.50	30	62.3%
$650	$1.95/$3.05	540	59.1%	$56.00/$60.95	283	63.8%
$652.5	$1.78/$2.97	86	60.0%	$58.10/$63.00	31	62.8%
$655	$1.03/$2.75	585	58.1%	$60.55/$65.45	1,090	64.2%
$657.5	$0.00/$2.60	91	54.6%	$62.65/$67.50	50	62.7%
$660	$0.74/$2.20	630	57.7%	$65.05/$70.00	542	64.4%
$662.5	$0.61/$2.15	1,114	58.4%	$67.50/$72.50	34	66.0%
$665	$0.28/$2.27	343	58.8%	$70.00/$74.50	63	63.6%
$667.5	$0.41/$1.20	101	54.8%	$72.05/$77.00	35	65.1%
$670	$0.77/$1.25	668	58.7%	$74.55/$79.50	47	66.6%
$672.5	$0.24/$2.07	29	61.8%	$77.00/$82.00	12	68.1%
$675	$0.23/$1.00	313	56.0%	$79.55/$84.50	5	69.6%
$677.5	$0.00/$3.45	50	70.5%	$82.00/$86.95	4	70.6%
$680	$0.04/$3.95	473	74.4%	$84.50/$89.50	6	72.6%
$682.5	$0.00/$4.60	525	78.5%	$87.00/$91.50	9	68.9%
$685	$0.40/$5.00	341	83.2%	$89.05/$94.00	2	70.3%
$687.5	$0.05/$5.00	45	83.3%	—	—	—
$690	$0.00/$0.80	409	59.2%	$94.50/$98.80	12	70.6%
$692.5	$0.00/$5.00	17	86.1%	—	—	—
$695	$0.00/$5.00	135	87.6%	$99.05/$104.00	2	75.7%
$697.5	$0.00/$5.00	13	89.0%	—	—	—
$700	$0.05/$0.71	596	63.3%	$104.20/$109.00	75	78.3%
$702.5	$0.00/$0.65	121	63.0%	—	—	—
$705	$0.20/$5.00	58	94.2%	—	—	—
$707.5	$0.00/$5.00	26	94.7%	$111.55/$116.50	1	82.3%
$710	$0.00/$5.00	173	96.1%	$114.05/$119.00	3	83.5%
$712.5	$0.00/$5.00	36	97.5%	—	—	—
$715	$0.00/$5.00	355	98.9%	—	—	—
$717.5	$0.00/$5.00	14	100.3%	—	—	—
$720	$0.00/$5.00	322	101.6%	—	—	—
$722.5	$0.00/$5.00	37	103.0%	—	—	—
$725	$0.00/$5.00	157	104.3%	—	—	—
$727.5	$0.00/$5.00	137	105.7%	—	—	—
$730	$0.00/$5.00	1,410	107.0%	—	—	—
$732.5	$0.00/$5.00	111	108.3%	—	—	—
$735	$0.13/$0.30	100	72.8%	—	—	—
$737.5	$0.00/$5.00	25	110.9%	—	—	—
$740	$0.00/$5.00	109	112.2%	—	—	—
$742.5	$0.00/$5.00	9	113.5%	—	—	—
$745	$0.00/$5.00	45	114.8%	—	—	—
$747.5	$0.00/$5.00	25	116.1%	$151.50/$156.50	0	101.8%
$750	$0.08/$0.16	120	73.2%	$154.00/$159.00	0	103.0%
$755	$0.00/$0.15	109	71.3%	—	—	—
$760	$0.08/$0.13	141	75.7%	$164.00/$169.00	0	107.5%
$765	$0.00/$0.12	74	73.0%	—	—	—
$770	$0.06/$0.11	58	77.3%	—	—	—
$775	$0.00/$5.00	233	129.6%	—	—	—
$780	$0.05/$4.95	205	132.0%	—	—	—
$785	$0.01/$5.00	132	134.4%	—	—	—
$790	$0.00/$5.00	23	136.6%	$194.00/$198.95	0	119.9%
$795	$0.00/$5.00	63	138.9%	—	—	—
$800	$0.00/$5.00	153	141.2%	—	—	—
$805	$0.00/$5.00	24	143.5%	—	—	—
$810	$0.00/$0.20	980	92.0%	—	—	—
$815	$0.00/$5.00	77	147.9%	—	—	—
$820	$0.00/$0.04	221	82.0%	—	—	—
$825	$0.00/$5.00	29	152.2%	—	—	—
$830	$0.00/$5.00	112	154.4%	—	—	—
$835	$0.01/$5.00	13	156.6%	—	—	—
$840	$0.01/$0.19	721	101.4%	—	—	—
$845	$0.01/$0.03	19	89.1%	—	—	—
$850	$0.00/$5.00	45	162.8%	—	—	—
$860	$0.00/$5.00	16	166.8%	—	—	—
$870	$0.00/$5.00	26	170.9%	—	—	—
$880	$0.01/$0.10	63	106.6%	—	—	—
$890	$0.00/$5.00	333	178.7%	—	—	—
$900	$0.00/$5.00	215	182.5%	—	—	—
$910	$0.00/$0.14	77	117.4%	—	—	—
$920	$0.00/$0.03	2	105.5%	—	—	—
$930	$0.00/$0.03	13	107.8%	—	—	—
$940	$0.00/$0.03	1,301	110.2%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 시장 분석

반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 시장 분석

반도체 ETF (VanEck), VanEck Semiconductor ETF (SMH) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석