서밋 테라퓨틱스, Summit Therapeutics Inc. (SMMT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$15
0.18
64.3%
±6.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 6 |
| 4 | 1 | 5 |
| 5 | 0 | 7 |
| 6 | 0 | 1 |
| 7 | 2 | 0 |
| 8 | 1 | 0 |
| 8.5 | 2 | 1 |
| 9 | 2 | 0 |
| 9.5 | 1 | 0 |
| 10 | 1 | 2 |
| 10.5 | 0 | 0 |
| 11 | 1 | 0 |
| 11.5 | 0 | 0 |
| 12 | 0 | 101 |
| 12.5 | 1 | 0 |
| 13 | 0 | 102 |
| 13.5 | 2 | 13 |
| 14 | 74 | 163 |
| 14.5 | 57 | 17 |
| 15 | 1115 | 67 |
| 15.5 | 454 | 0 |
| 16 | 33 | 21 |
| 17 | 6 | 1 |
| 17.5 | 1 | 1 |
| 18 | 11 | 8 |
| 18.5 | 2 | 0 |
| 19 | 25 | 0 |
| 20 | 1130 | 2 |
| 20.5 | 0 | 0 |
| 21 | 3 | 1 |
| 22 | 1 | 3 |
| 23 | 0 | 1 |
| 25 | 0 | 0 |
| 27 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 8.5 | 0 | 0 |
| 9 | 1 | 0 |
| 9.5 | 0 | 0 |
| 10 | 1 | 1 |
| 10.5 | 0 | 0 |
| 11 | 0 | 0 |
| 11.5 | 0 | 0 |
| 12 | 0 | 0 |
| 12.5 | 1 | 0 |
| 13 | 0 | 42 |
| 13.5 | 2 | 6 |
| 14 | 62 | 41 |
| 14.5 | 330 | 10 |
| 15 | 47 | 4 |
| 15.5 | 12 | 0 |
| 16 | 22 | 4 |
| 17 | 5 | 2 |
| 17.5 | 0 | 1 |
| 18 | 5 | 1 |
| 18.5 | 2 | 0 |
| 19 | 0 | 0 |
| 20 | 1 | 1 |
| 20.5 | 0 | 1 |
| 21 | 0 | 2 |
| 22 | 1 | 6 |
| 23 | 0 | 0 |
| 25 | 0 | 0 |
| 27 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $9.60/$12.80 | 0 | 892.2% | $0.00/$0.05 | 6 | 612.5% |
| $4 | $9.20/$11.20 | 1 | 731.3% | $0.00/$0.05 | 5 | 500.0% |
| $5 | — | — | — | $0.00/$0.05 | 7 | 418.8% |
| $6 | $7.00/$9.30 | 0 | 476.6% | $0.00/$0.75 | 1 | 617.2% |
| $7 | $5.70/$9.10 | 2 | 528.1% | — | — | — |
| $8 | $5.00/$7.10 | 1 | 259.4% | — | — | — |
| $8.5 | $5.00/$6.60 | 2 | 371.1% | $0.00/$0.55 | 1 | 365.6% |
| $9 | $2.95/$7.10 | 2 | 181.3% | — | — | — |
| $9.5 | $4.00/$5.20 | 1 | 223.4% | — | — | — |
| $10 | $2.90/$5.00 | 1 | 455.5% | $0.00/$0.75 | 2 | 301.6% |
| $10.5 | $3.00/$4.20 | 0 | 175.0% | — | — | — |
| $11 | $2.40/$3.80 | 1 | 153.1% | — | — | — |
| $11.5 | $2.00/$3.20 | 0 | 130.5% | — | — | — |
| $12 | — | — | — | $0.00/$0.75 | 101 | 182.0% |
| $12.5 | $1.10/$2.15 | 1 | 94.5% | — | — | — |
| $13 | — | — | — | $0.05/$0.35 | 102 | 90.2% |
| $13.5 | $0.60/$1.20 | 2 | 95.3% | $0.05/$0.35 | 13 | 63.1% |
| $14 | $0.35/$0.50 | 74 | 64.3% | $0.20/$0.50 | 163 | 54.3% |
| $14.5 Max Pain | $0.20/$0.30 | 57 | 68.2% | $0.50/$0.90 | 17 | 61.3% |
| $15 | $0.05/$0.20 | 1,115 | 68.0% | $0.95/$1.25 | 67 | 64.8% |
| $15.5 | $0.00/$0.30 | 454 | 92.2% | — | — | — |
| $16 | $0.00/$0.30 | 33 | 109.8% | $1.35/$2.50 | 21 | 180.9% |
| $17 | $0.00/$0.30 | 6 | 140.6% | $2.20/$3.70 | 1 | 254.3% |
| $17.5 | $0.00/$0.30 | 1 | 154.7% | $2.80/$4.00 | 1 | 235.5% |
| $18 | $0.00/$2.15 | 11 | 351.8% | $3.00/$4.80 | 8 | 306.6% |
| $18.5 | $0.00/$1.35 | 2 | 298.4% | — | — | — |
| $19 | $0.00/$2.15 | 25 | 384.4% | — | — | — |
| $20 | $0.00/$0.50 | 1,130 | 246.1% | $4.80/$7.20 | 2 | 134.4% |
| $20.5 | — | — | — | $4.70/$7.70 | 0 | 451.2% |
| $21 | $0.00/$1.35 | 3 | 367.2% | $5.90/$7.80 | 1 | 393.4% |
| $22 | $0.00/$2.15 | 1 | 466.4% | $6.70/$9.00 | 3 | 454.7% |
| $23 | — | — | — | $7.90/$11.10 | 1 | 377.0% |
| $25 | — | — | — | $9.60/$12.60 | 0 | 288.3% |
| $27 | — | — | — | $11.50/$14.30 | 1 | 612.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
