$14
1.15
66.8%
±8.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 21 | 40 |
| 6 | 2 | 18 |
| 7 | 2 | 13 |
| 8 | 3 | 27 |
| 8.5 | 1 | 0 |
| 9 | 2 | 1 |
| 10 | 0 | 3 |
| 10.5 | 0 | 11 |
| 11 | 0 | 269 |
| 12 | 0 | 232 |
| 12.5 | 8 | 7 |
| 13 | 21 | 100 |
| 13.5 | 58 | 14 |
| 14 | 97 | 277 |
| 14.5 | 19 | 38 |
| 15 | 488 | 23 |
| 15.5 | 98 | 1 |
| 16 | 96 | 0 |
| 16.5 | 22 | 0 |
| 17 | 2 | 8 |
| 17.5 | 1 | 0 |
| 18 | 2 | 0 |
| 18.5 | 0 | 0 |
| 19 | 10 | 0 |
| 19.5 | 0 | 4 |
| 20 | 0 | 4 |
| 20.5 | 0 | 0 |
| 21 | 0 | 0 |
| 21.5 | 0 | 0 |
| 22 | 0 | 2 |
| 23 | 0 | 0 |
| 24.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 42 |
| 6 | 3 | 18 |
| 7 | 2 | 2 |
| 8 | 2 | 8 |
| 8.5 | 2 | 0 |
| 9 | 2 | 0 |
| 10 | 0 | 1 |
| 10.5 | 0 | 22 |
| 11 | 0 | 10 |
| 12 | 0 | 220 |
| 12.5 | 10 | 9 |
| 13 | 2 | 129 |
| 13.5 | 20 | 30 |
| 14 | 587 | 19 |
| 14.5 | 11 | 1 |
| 15 | 56 | 4 |
| 15.5 | 10 | 0 |
| 16 | 7 | 0 |
| 16.5 | 4 | 0 |
| 17 | 2 | 1 |
| 17.5 | 0 | 0 |
| 18 | 1 | 0 |
| 18.5 | 0 | 0 |
| 19 | 0 | 0 |
| 19.5 | 0 | 1 |
| 20 | 0 | 1 |
| 20.5 | 0 | 0 |
| 21 | 0 | 0 |
| 21.5 | 0 | 0 |
| 22 | 0 | 2 |
| 23 | 0 | 0 |
| 24.5 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $7.20/$10.60 | 21 | 495.3% | $0.00/$0.05 | 40 | 346.9% |
| $6 | $7.50/$7.90 | 2 | 415.6% | $0.00/$2.15 | 18 | 757.0% |
| $7 | $5.40/$8.60 | 2 | 393.0% | $0.00/$2.15 | 13 | 644.5% |
| $8 | $5.30/$6.20 | 3 | 190.6% | $0.00/$1.95 | 27 | 525.0% |
| $8.5 | $3.50/$7.10 | 1 | 214.1% | — | — | — |
| $9 | $3.40/$6.00 | 2 | 507.0% | $0.00/$2.10 | 1 | 460.5% |
| $10 | — | — | — | $0.00/$0.05 | 3 | 123.4% |
| $10.5 | — | — | — | $0.00/$2.20 | 11 | 360.5% |
| $11 | — | — | — | $0.00/$0.10 | 269 | 105.5% |
| $12 | — | — | — | $0.00/$0.20 | 232 | 86.3% |
| $12.5 | $1.10/$1.55 | 8 | 66.0% | $0.05/$0.25 | 7 | 78.1% |
| $13 | $0.55/$1.10 | 21 | 91.2% | $0.20/$0.40 | 100 | 80.7% |
| $13.5 | $0.55/$0.70 | 58 | 66.8% | $0.10/$0.50 | 14 | 53.9% |
| $14 Max Pain | $0.30/$0.40 | 97 | 61.7% | $0.55/$0.90 | 277 | 75.8% |
| $14.5 | $0.10/$0.30 | 19 | 63.3% | $0.85/$1.35 | 38 | 82.4% |
| $15 | $0.05/$0.15 | 488 | 62.5% | $0.95/$1.70 | 23 | 52.3% |
| $15.5 | $0.00/$0.15 | 98 | 71.1% | $0.55/$3.40 | 1 | 98.8% |
| $16 | $0.00/$0.40 | 96 | 112.9% | — | — | — |
| $16.5 | $0.00/$0.95 | 22 | 175.8% | — | — | — |
| $17 | $0.00/$0.15 | 2 | 107.0% | $2.00/$4.20 | 8 | 260.2% |
| $17.5 | $0.00/$2.15 | 1 | 296.1% | — | — | — |
| $18 | $0.00/$1.35 | 2 | 250.8% | — | — | — |
| $18.5 | — | — | — | — | 0 | 0.0% |
| $19 | $0.00/$1.25 | 10 | 268.4% | — | 0 | 0.0% |
| $19.5 | — | — | — | $3.90/$6.30 | 4 | 263.7% |
| $20 | — | 0 | 0.0% | $4.40/$7.40 | 4 | 371.1% |
| $20.5 | — | — | — | — | 0 | 0.0% |
| $21 | — | — | — | $5.90/$8.60 | 0 | 423.2% |
| $21.5 | — | — | — | — | 0 | 0.0% |
| $22 | — | — | — | $7.00/$9.60 | 2 | 167.2% |
| $23 | — | — | — | — | 0 | 0.0% |
| $24.5 | — | — | — | — | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
