$15
0.82
32.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 127 | 0 |
| 7 | 43 | 28 |
| 8 | 0 | 14 |
| 8.5 | 0 | 1 |
| 9 | 92 | 1 |
| 9.5 | 188 | 0 |
| 10 | 156 | 0 |
| 10.5 | 0 | 1002 |
| 11 | 232 | 274 |
| 11.5 | 232 | 416 |
| 12 | 249 | 1566 |
| 12.5 | 133 | 154 |
| 13 | 144 | 2439 |
| 13.5 | 85 | 351 |
| 14 | 465 | 467 |
| 14.5 | 37 | 832 |
| 15 | 2770 | 254 |
| 15.5 | 316 | 679 |
| 16 | 782 | 94 |
| 16.5 | 83 | 112 |
| 17 | 1399 | 755 |
| 17.5 | 318 | 171 |
| 18 | 1917 | 1685 |
| 18.5 | 359 | 0 |
| 19 | 1306 | 0 |
| 20 | 1969 | 0 |
| 21 | 185 | 0 |
| 22 | 172 | 0 |
| 23 | 53 | 0 |
| 24 | 3 | 0 |
| 25 | 1 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 1 |
| 33 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 13 | 0 |
| 7 | 7 | 7 |
| 8 | 0 | 18 |
| 8.5 | 0 | 0 |
| 9 | 8 | 2 |
| 9.5 | 22 | 0 |
| 10 | 30 | 0 |
| 10.5 | 0 | 12 |
| 11 | 2 | 1 |
| 11.5 | 3 | 1 |
| 12 | 1 | 2 |
| 12.5 | 1 | 1 |
| 13 | 2 | 1 |
| 13.5 | 13 | 5 |
| 14 | 9 | 4 |
| 14.5 | 11 | 4 |
| 15 | 55 | 1 |
| 15.5 | 5 | 1 |
| 16 | 78 | 1 |
| 16.5 | 2 | 4 |
| 17 | 66 | 1 |
| 17.5 | 21 | 2 |
| 18 | 57 | 9 |
| 18.5 | 13 | 0 |
| 19 | 34 | 0 |
| 20 | 3 | 0 |
| 21 | 110 | 0 |
| 22 | 2 | 0 |
| 23 | 54 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 28 | 0 | 2 |
| 29 | 0 | 1 |
| 33 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $12.30/$12.80 | 127 | 1640.6% | — | — | — |
| $7 | $10.30/$10.80 | 43 | 1234.4% | $0.00/$0.05 | 28 | 812.5% |
| $8 | — | — | — | $0.00/$0.05 | 14 | 700.0% |
| $8.5 | — | — | — | $0.00/$2.15 | 1 | 1623.4% |
| $9 | $8.20/$8.80 | 92 | 937.5% | $0.00/$2.20 | 1 | 1539.1% |
| $9.5 | $7.70/$8.40 | 188 | 959.4% | — | — | — |
| $10 | $7.30/$7.90 | 156 | 559.4% | — | — | — |
| $10.5 | — | — | — | $0.00/$1.35 | 1,002 | 1043.8% |
| $11 | $6.20/$6.80 | 232 | 700.0% | $0.00/$0.60 | 274 | 745.3% |
| $11.5 | $5.80/$6.30 | 232 | 646.9% | $0.00/$1.30 | 416 | 893.8% |
| $12 | $5.30/$5.90 | 249 | 396.9% | $0.00/$0.70 | 1,566 | 666.4% |
| $12.5 | $4.70/$5.50 | 133 | 362.5% | $0.00/$0.55 | 154 | 568.0% |
| $13 | $4.40/$4.70 | 144 | 428.1% | $0.00/$0.05 | 2,439 | 300.0% |
| $13.5 | $3.80/$4.30 | 85 | 450.0% | $0.00/$1.55 | 351 | 700.0% |
| $14 | $3.30/$3.80 | 465 | 403.9% | $0.00/$0.50 | 467 | 409.4% |
| $14.5 | $2.75/$3.40 | 37 | 187.5% | $0.00/$1.65 | 832 | 599.2% |
| $15 Max Pain | $2.35/$2.70 | 2,770 | 262.5% | $0.00/$2.15 | 254 | 625.8% |
| $15.5 | $1.75/$2.20 | 316 | 222.7% | $0.00/$0.75 | 679 | 324.2% |
| $16 | $1.35/$1.65 | 782 | 157.8% | $0.00/$1.40 | 94 | 382.8% |
| $16.5 | $0.95/$1.15 | 83 | 119.5% | $0.00/$0.15 | 112 | 112.5% |
| $17 | $0.35/$0.55 | 1,399 | 0.0% | $0.00/$0.10 | 755 | 63.3% |
| $17.5 | $0.00/$0.15 | 318 | 32.0% | $0.10/$0.30 | 171 | 62.5% |
| $18 | $0.00/$0.05 | 1,917 | 53.1% | $0.30/$0.70 | 1,685 | 57.0% |
| $18.5 | $0.00/$0.10 | 359 | 85.9% | — | — | — |
| $19 | $0.00/$0.05 | 1,306 | 98.4% | — | — | — |
| $20 | $0.00/$0.05 | 1,969 | 145.3% | — | — | — |
| $21 | $0.00/$0.05 | 185 | 187.5% | — | — | — |
| $22 | $0.00/$1.20 | 172 | 517.2% | — | — | — |
| $23 | $0.00/$1.35 | 53 | 599.2% | — | — | — |
| $24 | —/$1.35 | 3 | 870.7% | — | — | — |
| $25 | —/$1.35 | 1 | 923.4% | — | — | — |
| $28 | — | — | — | $10.10/$11.50 | 0 | 686.7% |
| $29 | — | — | — | $11.40/$12.40 | 1 | 770.3% |
| $33 | — | — | — | $13.50/$17.30 | 1 | 1410.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
