샥닌자, SharkNinja, Inc. (SN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
2.33
51.3%
±11.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 2 |
| 65 | 1 | 0 |
| 70 | 2 | 0 |
| 75 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 21 | 10 |
| 95 | 1 | 3 |
| 100 | 21 | 7 |
| 105 | 30 | 1619 |
| 110 | 40 | 21 |
| 115 | 1194 | 20 |
| 120 | 76 | 1033 |
| 125 | 45 | 74 |
| 130 | 49 | 1052 |
| 135 | 66 | 18 |
| 140 | 146 | 1010 |
| 145 | 34 | 2 |
| 150 | 66 | 1 |
| 155 | 274 | 0 |
| 160 | 22 | 0 |
| 165 | 1 | 0 |
| 170 | 3 | 0 |
| 175 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 2 | 0 |
| 75 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 20 | 0 |
| 95 | 1 | 4 |
| 100 | 1 | 11 |
| 105 | 1 | 9 |
| 110 | 2 | 2 |
| 115 | 6 | 2 |
| 120 | 4 | 1 |
| 125 | 3 | 1 |
| 130 | 1 | 2019 |
| 135 | 5 | 5 |
| 140 | 3 | 6 |
| 145 | 3 | 3 |
| 150 | 52 | 0 |
| 155 | 2 | 0 |
| 160 | 3 | 0 |
| 165 | 1 | 0 |
| 170 | 2 | 0 |
| 175 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$2.15 | 2 | 231.9% |
| $65 | $78.20/$82.10 | 1 | 133.6% | — | — | — |
| $70 | $73.00/$77.10 | 2 | 225.9% | — | — | — |
| $75 | — | — | — | $0.00/$0.05 | 1 | 103.9% |
| $85 | — | — | — | $0.00/$0.55 | 1 | 115.9% |
| $90 | $53.50/$57.10 | 21 | 99.8% | $0.00/$1.55 | 10 | 127.1% |
| $95 | $48.30/$52.10 | 1 | 81.1% | $0.00/$0.40 | 3 | 89.7% |
| $100 | $43.50/$47.20 | 21 | 83.1% | $0.05/$0.75 | 7 | 90.3% |
| $105 | $38.60/$41.50 | 30 | 106.5% | $0.00/$0.75 | 1,619 | 79.2% |
| $110 | $33.60/$36.60 | 40 | 96.3% | $0.00/$0.30 | 21 | 59.3% |
| $115 | $28.60/$31.30 | 1,194 | 79.2% | $0.00/$0.90 | 20 | 62.5% |
| $120 | $23.90/$26.80 | 76 | 75.8% | $0.15/$0.75 | 1,033 | 53.1% |
| $125 | $19.10/$22.20 | 45 | 69.1% | $0.50/$1.60 | 74 | 54.9% |
| $130 Max Pain | $14.70/$17.20 | 49 | 56.9% | $1.00/$2.15 | 1,052 | 50.9% |
| $135 | $11.70/$13.40 | 66 | 55.6% | $1.90/$3.20 | 18 | 54.7% |
| $140 | $7.40/$9.60 | 146 | 50.7% | $3.30/$4.70 | 1,010 | 52.3% |
| $145 | $4.60/$7.00 | 34 | 51.3% | $5.30/$7.20 | 2 | 53.6% |
| $150 | $2.85/$5.00 | 66 | 52.2% | $7.90/$10.10 | 1 | 53.7% |
| $155 | $1.45/$2.70 | 274 | 46.3% | — | — | — |
| $160 | $0.90/$1.70 | 22 | 46.8% | — | — | — |
| $165 | $0.45/$1.15 | 1 | 48.8% | — | — | — |
| $170 | $0.25/$0.75 | 3 | 50.1% | — | — | — |
| $175 | $0.15/$0.75 | 2 | 50.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
