$22
1.47
51.0%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 9 | 0 |
| 17 | 4 | 5 |
| 18 | 2 | 125 |
| 19 | 18 | 17 |
| 20 | 132 | 1061 |
| 21 | 19 | 0 |
| 22 | 407 | 314 |
| 23 | 40 | 1 |
| 25 | 81 | 2 |
| 26 | 303 | 0 |
| 27 | 2 | 2 |
| 28 | 2 | 0 |
| 29 | 2 | 0 |
| 30 | 12 | 0 |
| 31 | 1 | 0 |
| 32 | 3 | 0 |
| 33 | 0 | 0 |
| 35 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 4 |
| 19 | 2 | 7 |
| 20 | 6 | 11 |
| 21 | 2 | 0 |
| 22 | 30 | 1 |
| 23 | 3 | 1 |
| 25 | 9 | 2 |
| 26 | 3 | 0 |
| 27 | 1 | 5 |
| 28 | 1 | 0 |
| 29 | 1 | 0 |
| 30 | 1 | 0 |
| 31 | 0 | 0 |
| 32 | 1 | 0 |
| 33 | 0 | 2 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $4.20/$7.20 | 9 | 114.1% | — | — | — |
| $17 | $3.50/$6.90 | 4 | 213.5% | $0.00/$0.40 | 5 | 85.5% |
| $18 | $1.80/$3.90 | 2 | 76.0% | $0.00/$0.35 | 125 | 63.7% |
| $19 | $0.60/$2.50 | 18 | 103.8% | $0.00/$0.50 | 17 | 51.8% |
| $20 | $0.65/$1.35 | 132 | 66.0% | $0.00/$1.10 | 1,061 | 50.4% |
| $21 | $0.00/$1.25 | 19 | 51.0% | — | — | — |
| $22 Max Pain | $0.00/$0.50 | 407 | 64.4% | $0.35/$2.55 | 314 | 104.7% |
| $23 | $0.00/$0.35 | 40 | 54.5% | $5.30/$8.70 | 1 | 341.4% |
| $25 | $0.00/$0.10 | 81 | 59.4% | $2.80/$5.80 | 2 | 174.7% |
| $26 | $0.00/$2.20 | 303 | 171.3% | — | — | — |
| $27 | $0.00/$2.75 | 2 | 204.3% | $4.10/$8.00 | 2 | 217.0% |
| $28 | $0.00/$2.80 | 2 | 218.8% | — | — | — |
| $29 | $0.00/$2.70 | 2 | 227.1% | — | — | — |
| $30 | $0.00/$1.95 | 12 | 209.8% | — | — | — |
| $31 | $0.00/$1.50 | 1 | 200.8% | $10.00/$13.40 | 0 | 242.4% |
| $32 | $0.00/$2.55 | 3 | 253.4% | — | — | — |
| $33 | — | — | — | $10.40/$14.20 | 0 | 298.8% |
| $35 | $0.00/$1.20 | 3 | 220.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
