$19
0.16
77.5%
±16.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 1 | 0 |
| 11 | 0 | 1 |
| 12 | 0 | 126 |
| 13 | 0 | 0 |
| 15 | 0 | 116 |
| 16 | 0 | 26 |
| 17 | 31 | 157 |
| 18 | 21 | 49 |
| 19 | 105 | 31 |
| 20 | 274 | 35 |
| 21 | 730 | 43 |
| 22 | 515 | 15 |
| 23 | 46 | 26 |
| 24 | 5 | 1 |
| 25 | 2226 | 15 |
| 26 | 1 | 0 |
| 27 | 9 | 0 |
| 28 | 2 | 0 |
| 30 | 50 | 0 |
| 40 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 1 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 15 | 30 | 1 |
| 16 | 0 | 10 |
| 17 | 30 | 26 |
| 18 | 5 | 5 |
| 19 | 21 | 20 |
| 20 | 12 | 27 |
| 21 | 10 | 2 |
| 22 | 10 | 3 |
| 23 | 30 | 10 |
| 24 | 1 | 1 |
| 25 | 1 | 26 |
| 26 | 1 | 0 |
| 27 | 3 | 0 |
| 28 | 0 | 0 |
| 30 | 1 | 0 |
| 40 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $10.00/$13.50 | 1 | 585.2% | — | — | — |
| $11 | — | — | — | $0.00/$2.65 | 1 | 344.3% |
| $12 | — | — | — | $0.00/$1.75 | 126 | 254.7% |
| $13 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.45 | 116 | 96.7% |
| $16 | — | — | — | $0.05/$0.50 | 26 | 81.6% |
| $17 | $1.20/$3.20 | 31 | 71.5% | $0.15/$0.85 | 157 | 79.7% |
| $18 | $1.20/$1.90 | 21 | 71.9% | $0.45/$1.20 | 49 | 77.0% |
| $19 Max Pain | $0.80/$1.45 | 105 | 77.5% | $0.65/$1.70 | 31 | 68.0% |
| $20 | $0.15/$1.00 | 274 | 66.0% | $0.95/$2.60 | 35 | 66.1% |
| $21 | $0.15/$0.75 | 730 | 75.6% | $2.30/$3.90 | 43 | 108.0% |
| $22 | $0.00/$0.40 | 515 | 68.4% | $3.00/$5.20 | 15 | 125.6% |
| $23 | $0.00/$0.75 | 46 | 98.8% | $3.00/$6.20 | 26 | 101.2% |
| $24 | $0.00/$0.40 | 5 | 92.2% | $1.85/$5.90 | 1 | 139.8% |
| $25 | $0.05/$0.65 | 2,226 | 120.3% | $5.50/$8.10 | 15 | 144.1% |
| $26 | $0.00/$1.15 | 1 | 153.3% | — | — | — |
| $27 | $0.00/$1.15 | 9 | 164.1% | — | — | — |
| $28 | $0.00/$2.40 | 2 | 226.7% | — | — | — |
| $30 | $0.00/$1.75 | 50 | 220.3% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
