스노우플레이크, Snowflake Inc. (SNOW) · 2026년 9월 2일 미국 장마감 기준
SNOW 주식은 현재 305.84달러에 거래되고 있습니다. 옵션 시장에서는 2026년 9월 만기를 기준으로 한 거래가 활발한데, 만기일에 주가가 가장 많이 몰릴 것으로 예상되는 가격대가 320달러로, 현재 주가와 크게 다르지 않습니다. 이는 만기가 다가올수록 주가가 이 부근으로 모여들 가능성이 있다는 뜻입니다.
시장 참여자들은 주가가 오를 것에 베팅하는 비중이 내릴 것에 베팅하는 비중보다 다소 큰 편입니다. 다만 300달러짜리 풋옵션, 즉 주가가 그 아래로 떨어질 때 보상을 받는 계약의 거래량이 크게 늘어난 점은 하락 위험을 대비하려는 수요가 분명히 존재한다는 뜻입니다. 동시에 322.5달러짜리 콜옵션, 즉 주가가 그 위로 오를 때 이익을 보는 계약에도 거래가 몰려 있어, 시장은 상승과 하락 양쪽 모두에 대비하고 있는 모습입니다.
옵션 가격에 반영된 앞으로의 변동성 기대치는 매우 높은 수준입니다. 시장이 그만큼 큰 가격 움직임을 예상하고 있다는 뜻으로, 앞으로 주가가 어느 방향으로든 크게 출렁일 수 있음을 감안해야 합니다. 한편 375달러와 340달러에 걸린 콜옵션 물량은 주가가 오르더라도 그 부근에서 상승을 막는 저항선으로 작용할 수 있고, 300달러에 걸린 풋옵션 물량은 반대로 하락을 멈추는 지지선 구실을 할 수 있습니다.
$135
0.00
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 1 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 232.5 | 0 | 0 |
| 235 | 0 | 0 |
| 237.5 | 0 | 0 |
| 240 | 0 | 0 |
| 242.5 | 0 | 0 |
| 245 | 0 | 0 |
| 247.5 | 0 | 0 |
| 250 | 0 | 0 |
| 252.5 | 0 | 0 |
| 255 | 0 | 0 |
| 257.5 | 0 | 0 |
| 260 | 0 | 0 |
| 262.5 | 0 | 0 |
| 265 | 0 | 0 |
| 267.5 | 0 | 0 |
| 270 | 0 | 0 |
| 272.5 | 0 | 0 |
| 275 | 0 | 0 |
| 277.5 | 0 | 0 |
| 280 | 0 | 0 |
| 282.5 | 0 | 0 |
| 285 | 0 | 0 |
| 287.5 | 0 | 0 |
| 290 | 0 | 0 |
| 292.5 | 0 | 0 |
| 295 | 0 | 0 |
| 297.5 | 0 | 0 |
| 300 | 0 | 0 |
| 302.5 | 0 | 0 |
| 305 | 0 | 0 |
| 307.5 | 0 | 0 |
| 310 | 0 | 0 |
| 312.5 | 0 | 0 |
| 315 | 0 | 0 |
| 317.5 | 0 | 0 |
| 320 | 0 | 0 |
| 322.5 | 0 | 0 |
| 325 | 0 | 0 |
| 327.5 | 0 | 0 |
| 330 | 0 | 0 |
| 332.5 | 0 | 0 |
| 335 | 0 | 0 |
| 337.5 | 0 | 0 |
| 340 | 0 | 0 |
| 342.5 | 0 | 0 |
| 345 | 0 | 0 |
| 347.5 | 0 | 0 |
| 350 | 0 | 0 |
| 352.5 | 0 | 0 |
| 355 | 0 | 0 |
| 357.5 | 0 | 0 |
| 360 | 0 | 0 |
| 362.5 | 0 | 0 |
| 365 | 0 | 0 |
| 367.5 | 0 | 0 |
| 370 | 0 | 0 |
| 372.5 | 0 | 0 |
| 375 | 0 | 0 |
| 377.5 | 0 | 0 |
| 380 | 0 | 0 |
| 382.5 | 0 | 0 |
| 385 | 0 | 0 |
| 387.5 | 0 | 0 |
| 390 | 0 | 0 |
| 392.5 | 0 | 0 |
| 395 | 0 | 0 |
| 397.5 | 0 | 0 |
| 400 | 0 | 0 |
| 402.5 | 0 | 0 |
| 405 | 0 | 0 |
| 407.5 | 0 | 0 |
| 410 | 0 | 0 |
| 412.5 | 0 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 422.5 | 0 | 0 |
| 425 | 0 | 0 |
| 427.5 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 437.5 | 0 | 0 |
| 440 | 0 | 0 |
| 445 | 0 | 0 |
| 450 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 20 | 0 |
| 140 | 6 | 4 |
| 145 | 1 | 79 |
| 150 | 0 | 2 |
| 155 | 0 | 2 |
| 160 | 10 | 0 |
| 165 | 1 | 20 |
| 170 | 1 | 34 |
| 175 | 1 | 100 |
| 180 | 1 | 5 |
| 185 | 0 | 1 |
| 190 | 13 | 126 |
| 195 | 6 | 1108 |
| 200 | 1 | 398 |
| 205 | 1 | 3 |
| 210 | 1 | 875 |
| 215 | 1 | 298 |
| 220 | 2 | 1217 |
| 225 | 1 | 1239 |
| 230 | 2 | 819 |
| 232.5 | 0 | 252 |
| 235 | 4 | 2433 |
| 237.5 | 0 | 148 |
| 240 | 6 | 1447 |
| 242.5 | 0 | 235 |
| 245 | 4 | 982 |
| 247.5 | 1 | 486 |
| 250 | 7 | 3127 |
| 252.5 | 1 | 233 |
| 255 | 14 | 768 |
| 257.5 | 15 | 331 |
| 260 | 10 | 2169 |
| 262.5 | 6 | 425 |
| 265 | 9 | 1114 |
| 267.5 | 1 | 594 |
| 270 | 16 | 3102 |
| 272.5 | 0 | 165 |
| 275 | 31 | 2260 |
| 277.5 | 0 | 162 |
| 280 | 71 | 1854 |
| 282.5 | 0 | 122 |
| 285 | 26 | 764 |
| 287.5 | 2 | 249 |
| 290 | 320 | 1974 |
| 292.5 | 51 | 129 |
| 295 | 61 | 540 |
| 297.5 | 20 | 216 |
| 300 | 262 | 2044 |
| 302.5 | 28 | 228 |
| 305 | 307 | 624 |
| 307.5 | 1563 | 555 |
| 310 | 1216 | 572 |
| 312.5 | 266 | 178 |
| 315 | 4810 | 276 |
| 317.5 | 186 | 82 |
| 320 | 1367 | 335 |
| 322.5 | 257 | 81 |
| 325 | 1021 | 267 |
| 327.5 | 301 | 53 |
| 330 | 2288 | 236 |
| 332.5 | 215 | 14 |
| 335 | 1388 | 11 |
| 337.5 | 1321 | 4 |
| 340 | 3048 | 29 |
| 342.5 | 366 | 13 |
| 345 | 3003 | 20 |
| 347.5 | 364 | 21 |
| 350 | 2759 | 67 |
| 352.5 | 169 | 15 |
| 355 | 1204 | 3 |
| 357.5 | 192 | 0 |
| 360 | 2786 | 27 |
| 362.5 | 202 | 0 |
| 365 | 832 | 11 |
| 367.5 | 183 | 0 |
| 370 | 3161 | 6 |
| 372.5 | 244 | 0 |
| 375 | 6641 | 50 |
| 377.5 | 207 | 0 |
| 380 | 1484 | 7 |
| 382.5 | 73 | 0 |
| 385 | 537 | 0 |
| 387.5 | 125 | 0 |
| 390 | 642 | 0 |
| 392.5 | 96 | 0 |
| 395 | 226 | 0 |
| 397.5 | 67 | 0 |
| 400 | 2338 | 0 |
| 402.5 | 163 | 0 |
| 405 | 344 | 0 |
| 407.5 | 95 | 0 |
| 410 | 501 | 0 |
| 412.5 | 185 | 0 |
| 415 | 435 | 0 |
| 420 | 754 | 0 |
| 422.5 | 179 | 0 |
| 425 | 321 | 0 |
| 427.5 | 75 | 0 |
| 430 | 957 | 0 |
| 435 | 134 | 0 |
| 437.5 | 1212 | 0 |
| 440 | 314 | 0 |
| 445 | 44 | 0 |
| 450 | 887 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $205 | $115.70/$122.65 | 1 | 742.2% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $215 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $225 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $232.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $235 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $237.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $242.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $245 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $247.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $252.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $257.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $262.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $267.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $272.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $277.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $282.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $287.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $292.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $297.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $302.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $307.5 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $312.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $315 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $317.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $322.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $325 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $327.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $332.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $335 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $337.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $340 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $342.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $345 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $347.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $352.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $355 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $357.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $362.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $365 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $367.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $372.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $375 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $377.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $382.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $385 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $387.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $392.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $395 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $397.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $400 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $402.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $405 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $407.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $410 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $412.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $415 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $422.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $425 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $427.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $430 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $435 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $437.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $440 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $445 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오