스노우플레이크, Snowflake Inc. (SNOW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$220
0.40
65.7%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 404 |
| 75 | 1 | 0 |
| 80 | 0 | 8 |
| 85 | 50 | 0 |
| 90 | 38 | 6 |
| 95 | 6 | 26 |
| 100 | 52 | 6 |
| 105 | 1 | 17 |
| 110 | 9 | 28 |
| 115 | 136 | 17 |
| 120 | 16 | 137 |
| 125 | 251 | 44 |
| 130 | 2 | 142 |
| 135 | 147 | 138 |
| 140 | 126 | 370 |
| 145 | 380 | 51 |
| 150 | 18 | 65 |
| 155 | 15 | 52 |
| 160 | 47 | 82 |
| 165 | 14 | 69 |
| 170 | 140 | 30 |
| 175 | 115 | 23 |
| 180 | 172 | 536 |
| 182.5 | 0 | 0 |
| 185 | 35 | 56 |
| 187.5 | 23 | 0 |
| 190 | 122 | 262 |
| 192.5 | 26 | 2 |
| 195 | 67 | 172 |
| 197.5 | 0 | 3 |
| 200 | 219 | 356 |
| 202.5 | 1 | 6 |
| 205 | 185 | 103 |
| 207.5 | 0 | 62 |
| 210 | 612 | 168 |
| 212.5 | 0 | 6 |
| 215 | 37 | 92 |
| 217.5 | 5 | 59 |
| 220 | 396 | 563 |
| 222.5 | 2 | 50 |
| 225 | 212 | 146 |
| 227.5 | 21 | 64 |
| 230 | 88 | 518 |
| 232.5 | 59 | 389 |
| 235 | 171 | 197 |
| 237.5 | 189 | 61 |
| 240 | 403 | 346 |
| 242.5 | 112 | 99 |
| 245 | 723 | 138 |
| 247.5 | 285 | 21 |
| 250 | 2220 | 236 |
| 252.5 | 92 | 15 |
| 255 | 342 | 70 |
| 257.5 | 84 | 4 |
| 260 | 1342 | 87 |
| 262.5 | 440 | 0 |
| 265 | 1139 | 53 |
| 267.5 | 38 | 0 |
| 270 | 355 | 21 |
| 272.5 | 185 | 0 |
| 275 | 140 | 35 |
| 277.5 | 30 | 0 |
| 280 | 282 | 14 |
| 282.5 | 29 | 0 |
| 285 | 944 | 5 |
| 287.5 | 1 | 0 |
| 290 | 119 | 0 |
| 295 | 57 | 0 |
| 297.5 | 1 | 0 |
| 300 | 437 | 0 |
| 302.5 | 4 | 0 |
| 305 | 77 | 0 |
| 307.5 | 80 | 0 |
| 310 | 350 | 0 |
| 315 | 310 | 0 |
| 320 | 104 | 0 |
| 325 | 247 | 0 |
| 330 | 195 | 0 |
| 335 | 45 | 0 |
| 340 | 70 | 0 |
| 345 | 242 | 0 |
| 350 | 85 | 0 |
| 360 | 143 | 0 |
| 370 | 116 | 0 |
| 380 | 357 | 0 |
| 390 | 100 | 0 |
| 400 | 51 | 0 |
| 410 | 0 | 0 |
| 420 | 151 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 0 |
| 80 | 0 | 2 |
| 85 | 50 | 0 |
| 90 | 15 | 8 |
| 95 | 5 | 1 |
| 100 | 1 | 10 |
| 105 | 1 | 3 |
| 110 | 0 | 34 |
| 115 | 132 | 41 |
| 120 | 14 | 20 |
| 125 | 1 | 7 |
| 130 | 1 | 1 |
| 135 | 2 | 10 |
| 140 | 10 | 100 |
| 145 | 1 | 4 |
| 150 | 2 | 2 |
| 155 | 1 | 1 |
| 160 | 1 | 28 |
| 165 | 3 | 21 |
| 170 | 1 | 14 |
| 175 | 7 | 4 |
| 180 | 2 | 8 |
| 182.5 | 1 | 0 |
| 185 | 1 | 216 |
| 187.5 | 2 | 4 |
| 190 | 1 | 47 |
| 192.5 | 5 | 6 |
| 195 | 5 | 187 |
| 197.5 | 0 | 36 |
| 200 | 6 | 189 |
| 202.5 | 2 | 39 |
| 205 | 2 | 598 |
| 207.5 | 5 | 251 |
| 210 | 21 | 182 |
| 212.5 | 26 | 31 |
| 215 | 66 | 144 |
| 217.5 | 47 | 130 |
| 220 | 26 | 1722 |
| 222.5 | 30 | 197 |
| 225 | 89 | 184 |
| 227.5 | 97 | 241 |
| 230 | 255 | 263 |
| 232.5 | 1604 | 96 |
| 235 | 1128 | 148 |
| 237.5 | 341 | 390 |
| 240 | 1010 | 99 |
| 242.5 | 1654 | 49 |
| 245 | 230 | 32 |
| 247.5 | 180 | 9 |
| 250 | 1018 | 13 |
| 252.5 | 43 | 2 |
| 255 | 598 | 3 |
| 257.5 | 29 | 1 |
| 260 | 1145 | 2 |
| 262.5 | 25 | 0 |
| 265 | 205 | 2 |
| 267.5 | 7 | 0 |
| 270 | 109 | 2 |
| 272.5 | 182 | 1 |
| 275 | 24 | 1 |
| 277.5 | 2 | 0 |
| 280 | 169 | 1 |
| 282.5 | 3 | 0 |
| 285 | 75 | 7 |
| 287.5 | 0 | 0 |
| 290 | 1 | 0 |
| 295 | 46 | 0 |
| 297.5 | 0 | 0 |
| 300 | 30 | 0 |
| 302.5 | 14 | 0 |
| 305 | 30 | 0 |
| 307.5 | 0 | 0 |
| 310 | 30 | 0 |
| 315 | 251 | 0 |
| 320 | 1 | 0 |
| 325 | 145 | 0 |
| 330 | 20 | 0 |
| 335 | 18 | 0 |
| 340 | 134 | 0 |
| 345 | 20 | 0 |
| 350 | 3 | 0 |
| 360 | 37 | 0 |
| 370 | 114 | 0 |
| 380 | 312 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.08 | 404 | 332.8% |
| $75 | $161.95/$167.45 | 1 | 765.8% | — | — | — |
| $80 | — | — | — | $0.00/$0.09 | 8 | 301.6% |
| $85 | $143.90/$150.35 | 50 | 540.6% | — | — | — |
| $90 | $146.95/$152.45 | 38 | 654.7% | $0.00/$0.50 | 6 | 328.1% |
| $95 | $133.90/$139.85 | 6 | 466.9% | $0.00/$1.10 | 26 | 348.4% |
| $100 | $128.90/$135.25 | 52 | 458.6% | $0.00/$0.10 | 6 | 243.8% |
| $105 | $123.90/$130.00 | 1 | 426.3% | $0.00/$4.30 | 17 | 404.2% |
| $110 | $127.10/$132.50 | 9 | 537.8% | $0.00/$0.05 | 28 | 203.1% |
| $115 | $113.75/$120.10 | 136 | 387.3% | $0.00/$4.30 | 17 | 363.6% |
| $120 | $108.90/$115.00 | 16 | 364.0% | $0.00/$0.30 | 137 | 219.9% |
| $125 | $104.10/$109.85 | 251 | 340.2% | $0.00/$4.30 | 44 | 326.5% |
| $130 | $98.90/$106.45 | 2 | 222.9% | $0.00/$4.30 | 142 | 308.9% |
| $135 | $93.95/$100.20 | 147 | 314.6% | $0.00/$1.00 | 138 | 218.9% |
| $140 | $88.95/$95.05 | 126 | 293.3% | $0.00/$4.30 | 370 | 275.7% |
| $145 | $83.85/$89.75 | 380 | 268.7% | $0.00/$0.25 | 51 | 157.8% |
| $150 | $78.95/$85.30 | 18 | 266.7% | $0.00/$0.05 | 65 | 123.4% |
| $155 | $73.95/$80.25 | 15 | 249.7% | $0.00/$0.48 | 52 | 150.6% |
| $160 | $68.95/$75.50 | 47 | 239.7% | $0.00/$0.48 | 82 | 140.2% |
| $165 | $63.95/$69.45 | 14 | 201.1% | $0.00/$0.15 | 69 | 110.9% |
| $170 | $58.95/$65.25 | 140 | 204.4% | $0.00/$1.79 | 30 | 152.1% |
| $175 | $54.05/$60.05 | 115 | 186.1% | $0.00/$0.90 | 23 | 122.7% |
| $180 | $49.00/$56.10 | 172 | 102.1% | $0.00/$0.20 | 536 | 88.7% |
| $182.5 | $46.55/$52.25 | 0 | 159.6% | — | — | — |
| $185 | $44.05/$50.15 | 35 | 160.1% | $0.00/$0.17 | 56 | 78.5% |
| $187.5 | $41.60/$47.45 | 23 | 149.8% | $0.00/$0.57 | 0 | 89.4% |
| $190 | $39.15/$44.95 | 122 | 143.1% | $0.05/$0.27 | 262 | 77.0% |
| $192.5 | $36.65/$42.70 | 26 | 140.4% | $0.11/$0.37 | 2 | 77.6% |
| $195 | $34.20/$40.00 | 67 | 130.5% | $0.19/$0.37 | 172 | 75.1% |
| $197.5 | — | — | — | $0.01/$0.63 | 3 | 72.3% |
| $200 | $32.30/$35.10 | 219 | 95.5% | $0.33/$0.53 | 356 | 71.7% |
| $202.5 | $27.00/$33.40 | 1 | 66.2% | $0.41/$0.59 | 6 | 69.0% |
| $205 | $24.50/$30.45 | 185 | 52.6% | $0.59/$0.70 | 103 | 67.9% |
| $207.5 | $22.30/$27.95 | 0 | 54.2% | $0.74/$0.99 | 62 | 67.7% |
| $210 | $22.00/$25.00 | 612 | 68.6% | $1.01/$1.19 | 168 | 66.6% |
| $212.5 | $17.95/$23.30 | 0 | 56.2% | $1.21/$1.76 | 6 | 67.0% |
| $215 | $16.50/$21.30 | 37 | 62.7% | $1.67/$2.03 | 92 | 66.0% |
| $217.5 | $14.85/$19.35 | 5 | 65.2% | $2.10/$2.62 | 59 | 65.8% |
| $220 Max Pain | $14.35/$16.55 | 396 | 67.6% | $2.70/$2.95 | 563 | 64.0% |
| $222.5 | $12.75/$14.65 | 2 | 67.6% | $3.35/$3.80 | 50 | 64.3% |
| $225 | $11.15/$12.80 | 212 | 66.7% | $4.15/$4.50 | 146 | 63.4% |
| $227.5 | $9.95/$11.10 | 21 | 67.2% | $5.05/$5.65 | 64 | 63.8% |
| $230 | $8.65/$9.65 | 88 | 67.3% | $6.10/$6.50 | 518 | 62.5% |
| $232.5 | $7.30/$8.10 | 59 | 65.7% | $7.00/$7.75 | 389 | 61.2% |
| $235 | $6.30/$6.90 | 171 | 66.0% | $8.50/$9.20 | 197 | 62.1% |
| $237.5 | $5.25/$5.85 | 189 | 65.6% | $9.90/$10.60 | 61 | 61.2% |
| $240 | $4.35/$4.70 | 403 | 64.4% | $11.50/$12.80 | 346 | 63.7% |
| $242.5 | $3.55/$3.95 | 112 | 64.4% | $12.60/$14.10 | 99 | 58.6% |
| $245 | $3.00/$3.40 | 723 | 65.6% | $14.65/$16.35 | 138 | 61.4% |
| $247.5 | $2.42/$2.71 | 285 | 64.9% | $16.20/$18.60 | 21 | 60.8% |
| $250 | $1.77/$2.21 | 2,220 | 63.9% | $18.20/$20.70 | 236 | 60.8% |
| $252.5 | $1.38/$1.91 | 92 | 64.6% | $20.05/$25.10 | 15 | 73.7% |
| $255 | $1.31/$1.52 | 342 | 66.1% | $22.15/$27.50 | 70 | 75.7% |
| $257.5 | $1.02/$1.25 | 84 | 66.3% | $23.75/$28.50 | 4 | 62.4% |
| $260 | $0.85/$0.98 | 1,342 | 66.6% | $26.80/$32.00 | 87 | 79.4% |
| $262.5 | $0.51/$0.85 | 440 | 65.7% | — | — | — |
| $265 | $0.51/$0.69 | 1,139 | 67.6% | $31.00/$36.70 | 53 | 79.0% |
| $267.5 | $0.21/$0.57 | 38 | 65.1% | — | — | — |
| $270 | $0.34/$0.47 | 355 | 69.0% | $35.15/$41.45 | 21 | 74.5% |
| $272.5 | $0.00/$1.12 | 185 | 77.1% | $38.55/$41.50 | 0 | 93.7% |
| $275 | $0.10/$0.95 | 140 | 79.5% | $40.20/$46.35 | 35 | 80.8% |
| $277.5 | $0.00/$1.96 | 30 | 94.8% | — | — | — |
| $280 | $0.02/$0.58 | 282 | 77.7% | $45.15/$51.25 | 14 | 85.0% |
| $282.5 | $0.00/$3.10 | 29 | 113.7% | — | — | — |
| $285 | $0.05/$0.45 | 944 | 81.3% | $50.25/$56.20 | 5 | 92.2% |
| $287.5 | $0.00/$2.56 | 1 | 115.5% | — | — | — |
| $290 | $0.00/$0.87 | 119 | 95.3% | $55.05/$61.20 | 0 | 94.5% |
| $295 | $0.03/$0.28 | 57 | 86.0% | — | — | — |
| $297.5 | $0.00/$2.50 | 1 | 128.2% | — | — | — |
| $300 | $0.00/$0.20 | 437 | 85.9% | $65.15/$71.15 | 0 | 107.1% |
| $302.5 | $0.00/$1.79 | 4 | 125.4% | — | — | — |
| $305 | $0.00/$1.69 | 77 | 127.0% | — | — | — |
| $307.5 | $0.00/$3.00 | 80 | 146.7% | — | — | — |
| $310 | $0.00/$1.58 | 350 | 131.1% | — | — | — |
| $315 | $0.00/$4.30 | 310 | 169.7% | $79.80/$86.15 | 0 | 113.9% |
| $320 | $0.00/$0.08 | 104 | 94.1% | — | — | — |
| $325 | $0.00/$4.30 | 247 | 182.1% | — | — | — |
| $330 | $0.00/$4.30 | 195 | 188.1% | — | — | — |
| $335 | $0.00/$3.00 | 45 | 179.1% | — | — | — |
| $340 | $0.00/$0.44 | 70 | 133.7% | — | — | — |
| $345 | $0.00/$0.63 | 242 | 145.1% | — | — | — |
| $350 | $0.00/$0.54 | 85 | 146.2% | — | — | — |
| $360 | $0.00/$0.50 | 143 | 152.9% | — | — | — |
| $370 | $0.00/$0.21 | 116 | 144.5% | — | — | — |
| $380 | $0.00/$0.71 | 357 | 176.8% | — | — | — |
| $390 | $0.00/$2.03 | 100 | 217.1% | — | — | — |
| $400 | $0.00/$4.25 | 51 | 258.7% | — | — | — |
| $410 | $0.00/$0.46 | 0 | 188.1% | — | — | — |
| $420 | $0.00/$0.80 | 151 | 209.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
