시놉시스, Synopsys, Inc. (SNPS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$485
0.45
57.8%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 275 | 1 | 0 |
| 305 | 1 | 0 |
| 310 | 1 | 0 |
| 315 | 1 | 0 |
| 320 | 0 | 3 |
| 330 | 0 | 1 |
| 340 | 1 | 0 |
| 375 | 0 | 10 |
| 380 | 0 | 3 |
| 385 | 0 | 3 |
| 390 | 2 | 9 |
| 395 | 1 | 9 |
| 400 | 0 | 14 |
| 405 | 0 | 20 |
| 410 | 1 | 30 |
| 415 | 0 | 31 |
| 420 | 0 | 13 |
| 425 | 0 | 27 |
| 430 | 0 | 35 |
| 432.5 | 0 | 6 |
| 435 | 1 | 49 |
| 437.5 | 0 | 6 |
| 440 | 6 | 27 |
| 445 | 0 | 18 |
| 450 | 7 | 92 |
| 452.5 | 4 | 1 |
| 455 | 18 | 12 |
| 457.5 | 10 | 0 |
| 460 | 4 | 11 |
| 462.5 | 0 | 1 |
| 465 | 8 | 8 |
| 470 | 1 | 7 |
| 475 | 17 | 8 |
| 480 | 26 | 15 |
| 485 | 17 | 20 |
| 490 | 27 | 3 |
| 495 | 14 | 0 |
| 500 | 127 | 5 |
| 505 | 40 | 0 |
| 510 | 5 | 75 |
| 515 | 4 | 6 |
| 520 | 101 | 7 |
| 525 | 25 | 2 |
| 530 | 5 | 0 |
| 535 | 23 | 2 |
| 540 | 35 | 0 |
| 545 | 113 | 0 |
| 550 | 617 | 0 |
| 555 | 17 | 0 |
| 560 | 20 | 0 |
| 565 | 3 | 0 |
| 575 | 2 | 0 |
| 580 | 3 | 0 |
| 600 | 5 | 0 |
| 610 | 1 | 0 |
| 620 | 2 | 0 |
| 630 | 0 | 0 |
| 650 | 0 | 0 |
| 670 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 275 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 2 |
| 330 | 0 | 2 |
| 340 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 1 |
| 385 | 0 | 2 |
| 390 | 2 | 6 |
| 395 | 0 | 18 |
| 400 | 0 | 1 |
| 405 | 0 | 11 |
| 410 | 0 | 46 |
| 415 | 0 | 33 |
| 420 | 0 | 4 |
| 425 | 0 | 16 |
| 430 | 0 | 9 |
| 432.5 | 0 | 3 |
| 435 | 14 | 7 |
| 437.5 | 0 | 2 |
| 440 | 4 | 23 |
| 445 | 0 | 2 |
| 450 | 13 | 11 |
| 452.5 | 1 | 1 |
| 455 | 4 | 2 |
| 457.5 | 1 | 0 |
| 460 | 479 | 4 |
| 462.5 | 0 | 1 |
| 465 | 50 | 1 |
| 470 | 464 | 34 |
| 475 | 5 | 2 |
| 480 | 10 | 1 |
| 485 | 9 | 5 |
| 490 | 1 | 1 |
| 495 | 3 | 1 |
| 500 | 236 | 1 |
| 505 | 12 | 0 |
| 510 | 24 | 1 |
| 515 | 8 | 0 |
| 520 | 3 | 2 |
| 525 | 13 | 0 |
| 530 | 6 | 10 |
| 535 | 1 | 2 |
| 540 | 1 | 0 |
| 545 | 40 | 0 |
| 550 | 5 | 0 |
| 555 | 2 | 0 |
| 560 | 2 | 2 |
| 565 | 2 | 0 |
| 575 | 3 | 0 |
| 580 | 2 | 0 |
| 600 | 1 | 2 |
| 610 | 0 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 2 |
| 650 | 0 | 1 |
| 670 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $275 | $175.20/$183.70 | 1 | 152.3% | — | — | — |
| $305 | $145.30/$152.50 | 1 | 211.7% | — | — | — |
| $310 | $140.30/$147.50 | 1 | 204.6% | — | — | — |
| $315 | $135.30/$143.40 | 1 | 90.6% | — | — | — |
| $320 | — | — | — | $0.00/$4.80 | 3 | 179.1% |
| $330 | — | — | — | $0.00/$4.80 | 1 | 166.1% |
| $340 | $110.10/$118.40 | 1 | 174.9% | — | — | — |
| $375 | — | — | — | $0.00/$4.80 | 10 | 110.9% |
| $380 | — | — | — | $0.00/$3.80 | 3 | 99.0% |
| $385 | — | — | — | $0.00/$3.80 | 3 | 93.4% |
| $390 | $62.00/$68.00 | 2 | 69.4% | $0.05/$0.60 | 9 | 61.2% |
| $395 | $55.50/$63.50 | 1 | 51.0% | $0.00/$0.65 | 9 | 56.9% |
| $400 | — | — | — | $0.00/$0.90 | 14 | 55.7% |
| $405 | — | — | — | $0.00/$2.40 | 20 | 62.9% |
| $410 | $43.00/$48.50 | 1 | 60.1% | $0.05/$1.25 | 30 | 50.1% |
| $415 | — | — | — | $0.00/$1.70 | 31 | 57.6% |
| $420 | — | — | — | $0.60/$2.40 | 13 | 50.1% |
| $425 | — | — | — | $1.20/$7.80 | 27 | 65.7% |
| $430 | — | — | — | $1.50/$10.00 | 35 | 65.7% |
| $432.5 | — | — | — | $0.05/$8.10 | 6 | 52.7% |
| $435 | $21.00/$26.40 | 1 | 50.8% | $3.00/$6.10 | 49 | 51.8% |
| $437.5 | — | — | — | $3.30/$6.10 | 6 | 56.1% |
| $440 | $17.00/$21.90 | 6 | 59.2% | $4.40/$8.90 | 27 | 54.8% |
| $445 | — | — | — | $4.20/$8.90 | 18 | 56.7% |
| $450 | $10.00/$16.50 | 7 | 61.5% | $6.60/$12.00 | 92 | 60.8% |
| $452.5 | $10.40/$15.30 | 4 | 51.3% | $7.50/$13.00 | 1 | 59.9% |
| $455 | $8.90/$13.10 | 18 | 57.8% | $10.40/$14.00 | 12 | 51.0% |
| $457.5 | $7.40/$12.10 | 10 | 58.4% | — | — | — |
| $460 | $6.60/$10.60 | 4 | 56.6% | $9.80/$16.00 | 11 | 55.5% |
| $462.5 | — | — | — | $12.30/$18.00 | 1 | 57.7% |
| $465 | $5.20/$9.50 | 8 | 50.8% | $15.30/$19.90 | 8 | 59.2% |
| $470 | $2.70/$7.00 | 1 | 56.7% | $17.00/$23.00 | 7 | 58.3% |
| $475 | $1.80/$5.50 | 17 | 56.3% | $21.00/$27.00 | 8 | 60.5% |
| $480 | $0.05/$5.00 | 26 | 59.9% | $25.00/$31.00 | 15 | 61.8% |
| $485 Max Pain | $0.00/$3.70 | 17 | 58.3% | $29.60/$36.00 | 20 | 67.8% |
| $490 | $0.10/$3.40 | 27 | 61.8% | $34.20/$41.60 | 3 | 53.7% |
| $495 | $0.05/$7.50 | 14 | 69.5% | $38.80/$46.50 | 0 | 56.5% |
| $500 | $0.05/$5.00 | 127 | 65.4% | $43.80/$50.80 | 5 | 57.9% |
| $505 | $0.10/$3.50 | 40 | 63.7% | — | — | — |
| $510 | $0.00/$3.70 | 5 | 68.4% | $53.50/$59.00 | 75 | 52.9% |
| $515 | $0.00/$1.55 | 4 | 59.5% | $58.30/$65.30 | 6 | 64.6% |
| $520 | $0.00/$1.70 | 101 | 64.3% | $63.30/$70.70 | 7 | 70.9% |
| $525 | $0.00/$0.80 | 25 | 59.1% | $68.20/$75.70 | 2 | 74.1% |
| $530 | $0.00/$1.70 | 5 | 71.3% | $73.10/$80.60 | 0 | 76.4% |
| $535 | $0.00/$1.75 | 23 | 75.1% | $78.20/$85.10 | 2 | 77.0% |
| $540 | $0.00/$1.70 | 35 | 78.1% | — | — | — |
| $545 | $0.00/$1.70 | 113 | 81.3% | $88.10/$95.10 | 0 | 82.9% |
| $550 | $0.00/$1.50 | 617 | 82.7% | $93.10/$100.50 | 0 | 89.5% |
| $555 | $0.00/$1.50 | 17 | 85.8% | — | — | — |
| $560 | $0.00/$1.50 | 20 | 88.9% | $103.10/$109.00 | 0 | 79.9% |
| $565 | $0.00/$1.50 | 3 | 91.9% | — | — | — |
| $575 | $0.00/$1.50 | 2 | 97.9% | — | — | — |
| $580 | $0.00/$1.70 | 3 | 102.9% | $123.20/$130.60 | 0 | 110.3% |
| $600 | $0.00/$1.50 | 5 | 112.0% | $143.10/$150.40 | 0 | 119.4% |
| $610 | $0.00/$1.70 | 1 | 119.8% | — | — | — |
| $620 | $0.00/$4.80 | 2 | 151.7% | — | — | — |
| $630 | — | — | — | $172.50/$180.80 | 0 | 133.6% |
| $650 | — | — | — | $192.70/$200.60 | 0 | 143.9% |
| $670 | — | — | — | $213.20/$220.50 | 0 | 158.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
