시놉시스, Synopsys, Inc. (SNPS) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$285
풋/콜 비율
—
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
이 만기에는 OI 데이터가 없어요.
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 285 | 0 | 0 |
| 300 | 1 | 1 |
| 305 | 1 | 1 |
| 310 | 1 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 1 |
| 325 | 0 | 5 |
| 330 | 0 | 4 |
| 335 | 0 | 4 |
| 340 | 0 | 5 |
| 345 | 0 | 1 |
| 350 | 0 | 1 |
| 355 | 0 | 2 |
| 360 | 0 | 5 |
| 362.5 | 0 | 30 |
| 365 | 0 | 3 |
| 367.5 | 0 | 0 |
| 370 | 0 | 1 |
| 372.5 | 0 | 2 |
| 375 | 1 | 1 |
| 380 | 0 | 1 |
| 382.5 | 1 | 1 |
| 385 | 1 | 3 |
| 387.5 | 0 | 0 |
| 390 | 8 | 3 |
| 392.5 | 2 | 3 |
| 395 | 2 | 10 |
| 397.5 | 1 | 3 |
| 400 | 11 | 1 |
| 402.5 | 12 | 1 |
| 405 | 1 | 2 |
| 407.5 | 2 | 1 |
| 410 | 2 | 2 |
| 412.5 | 1 | 1 |
| 415 | 12 | 6 |
| 417.5 | 0 | 0 |
| 420 | 1 | 7 |
| 422.5 | 15 | 0 |
| 425 | 9 | 2 |
| 427.5 | 0 | 0 |
| 430 | 6 | 31 |
| 432.5 | 1 | 0 |
| 435 | 1 | 1 |
| 440 | 3 | 3 |
| 442.5 | 1 | 0 |
| 445 | 2 | 2 |
| 447.5 | 0 | 0 |
| 450 | 22 | 9 |
| 452.5 | 2 | 5 |
| 455 | 1 | 38 |
| 457.5 | 1 | 4 |
| 460 | 12 | 1 |
| 462.5 | 11 | 1 |
| 465 | 22 | 7 |
| 467.5 | 1 | 5 |
| 470 | 10 | 84 |
| 472.5 | 0 | 7 |
| 475 | 6 | 13 |
| 477.5 | 0 | 3 |
| 480 | 227 | 30 |
| 482.5 | 1 | 8 |
| 485 | 28 | 22 |
| 487.5 | 13 | 110 |
| 490 | 10 | 24 |
| 492.5 | 16 | 23 |
| 495 | 35 | 2 |
| 497.5 | 17 | 6 |
| 500 | 31 | 81 |
| 502.5 | 13 | 0 |
| 505 | 20 | 0 |
| 507.5 | 0 | 0 |
| 510 | 43 | 0 |
| 515 | 8 | 2 |
| 520 | 73 | 0 |
| 525 | 8 | 14 |
| 530 | 11 | 0 |
| 535 | 6 | 0 |
| 540 | 10 | 0 |
| 545 | 1 | 0 |
| 550 | 20 | 0 |
| 555 | 221 | 0 |
| 560 | 61 | 0 |
| 565 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| 600 | 16 | 0 |
| 640 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $285 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $315 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $325 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $330 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $335 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $340 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $345 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $350 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $362.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $365 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $367.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $372.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $375 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $380 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $382.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $385 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $387.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $392.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $395 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $397.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $402.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $405 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $407.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $412.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $415 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $417.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $422.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $425 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $427.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $432.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $435 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $442.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $445 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $447.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $450 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $452.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $455 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $457.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $460 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $462.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $465 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $467.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $470 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $472.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $475 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $477.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $482.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $485 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $487.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $490 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $492.5 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $495 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $497.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $502.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $505 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $507.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $515 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $525 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $535 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $545 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $550 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $555 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $560 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $565 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $580 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $590 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오