$250
0.36
38.4%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 2 | 0 |
| 135 | 5 | 0 |
| 140 | 0 | 0 |
| 145 | 3 | 0 |
| 150 | 0 | 3 |
| 155 | 0 | 0 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 8 | 167 |
| 210 | 0 | 227 |
| 220 | 5 | 30 |
| 230 | 6 | 59 |
| 240 | 123 | 212 |
| 250 | 194 | 73 |
| 260 | 108 | 116 |
| 270 | 186 | 98 |
| 280 | 248 | 52 |
| 290 | 493 | 22 |
| 300 | 417 | 7 |
| 310 | 213 | 10 |
| 320 | 394 | 0 |
| 330 | 51 | 0 |
| 340 | 106 | 0 |
| 350 | 128 | 0 |
| 360 | 86 | 0 |
| 370 | 15 | 0 |
| 380 | 22 | 0 |
| 390 | 122 | 0 |
| 400 | 87 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 1 |
| 145 | 2 | 2 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 195 | 0 | 1 |
| 200 | 1 | 6 |
| 210 | 0 | 1 |
| 220 | 2 | 2 |
| 230 | 1 | 26 |
| 240 | 6 | 11 |
| 250 | 71 | 16 |
| 260 | 54 | 165 |
| 270 | 158 | 26 |
| 280 | 157 | 1 |
| 290 | 146 | 14 |
| 300 | 172 | 11 |
| 310 | 35 | 4 |
| 320 | 24 | 0 |
| 330 | 12 | 0 |
| 340 | 14 | 0 |
| 350 | 4 | 0 |
| 360 | 1 | 0 |
| 370 | 17 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 1 |
| 410 | 0 | 0 |
| 420 | 0 | 1 |
| 430 | 0 | 1 |
| 440 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $113.20/$117.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $126.20/$129.60 | 5 | 169.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $145 | $116.20/$119.70 | 3 | 155.2% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.15/$1.50 | 3 | 128.7% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | $105.20/$109.00 | 0 | 165.8% | $0.40/$3.70 | 1 | 139.4% |
| $165 | — | — | — | $0.90/$3.90 | 1 | 137.2% |
| $170 | — | — | — | $0.35/$4.20 | 1 | 128.3% |
| $195 | — | — | — | $0.45/$3.70 | 1 | 92.8% |
| $200 | $61.40/$64.20 | 8 | 75.4% | $0.00/$0.25 | 167 | 51.2% |
| $210 | — | — | — | $0.00/$0.85 | 227 | 52.3% |
| $220 | $41.70/$44.50 | 5 | 56.9% | $0.00/$1.20 | 30 | 54.1% |
| $230 | $32.10/$34.60 | 6 | 46.9% | $0.10/$1.20 | 59 | 43.5% |
| $240 | $23.30/$26.60 | 123 | 48.4% | $1.75/$3.00 | 212 | 45.1% |
| $250 Max Pain | $15.30/$18.20 | 194 | 42.4% | $3.90/$5.00 | 73 | 41.7% |
| $260 | $9.90/$11.20 | 108 | 38.4% | $6.70/$8.80 | 116 | 41.0% |
| $270 | $5.00/$6.50 | 186 | 37.6% | $12.70/$15.20 | 98 | 44.6% |
| $280 | $1.50/$3.80 | 248 | 38.9% | $19.90/$22.40 | 52 | 46.5% |
| $290 | $0.25/$3.30 | 493 | 46.9% | $27.80/$30.70 | 22 | 49.2% |
| $300 | $0.05/$1.50 | 417 | 43.9% | $37.30/$39.80 | 7 | 53.3% |
| $310 | $0.35/$1.00 | 213 | 46.6% | $46.60/$49.30 | 10 | 58.1% |
| $320 | $0.10/$0.75 | 394 | 50.1% | — | — | — |
| $330 | $0.05/$0.60 | 51 | 53.8% | — | — | — |
| $340 | $0.00/$0.30 | 106 | 52.8% | — | — | — |
| $350 | $0.00/$0.15 | 128 | 52.3% | — | — | — |
| $360 | $0.00/$1.15 | 86 | 69.2% | $114.10/$117.60 | 0 | 184.4% |
| $370 | $0.00/$0.10 | 15 | 53.7% | — | — | — |
| $380 | $0.00/$0.05 | 22 | 53.5% | — | — | — |
| $390 | $0.00/$0.05 | 122 | 57.0% | $138.30/$142.30 | 0 | 179.7% |
| $400 | $0.00/$0.05 | 87 | 60.2% | $154.10/$158.00 | 0 | 214.1% |
| $410 | — | — | — | $145.80/$149.00 | 0 | 87.7% |
| $420 | — | — | — | $156.20/$159.00 | 0 | 97.0% |
| $430 | — | — | — | $168.90/$172.70 | 0 | 142.5% |
| $440 | — | — | — | $176.30/$179.00 | 0 | 106.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
