TD 신넥스, TD SYNNEX Corporation (SNX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$280
0.96
50.0%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 2 | 0 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 2 | 0 |
| 165 | 1 | 0 |
| 175 | 2 | 0 |
| 180 | 0 | 1 |
| 185 | 1 | 2 |
| 190 | 2 | 32 |
| 195 | 1 | 1 |
| 200 | 1 | 3 |
| 210 | 0 | 537 |
| 220 | 10 | 513 |
| 230 | 2 | 18 |
| 240 | 17 | 36 |
| 250 | 41 | 24 |
| 260 | 23 | 32 |
| 270 | 100 | 42 |
| 280 | 50 | 163 |
| 290 | 124 | 30 |
| 300 | 142 | 23 |
| 310 | 71 | 1 |
| 320 | 240 | 2 |
| 330 | 433 | 2 |
| 340 | 55 | 0 |
| 350 | 153 | 0 |
| 360 | 7 | 0 |
| 370 | 36 | 0 |
| 380 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 1 | 0 |
| 150 | 0 | 0 |
| 155 | 2 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 2 | 36 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 10 |
| 220 | 10 | 10 |
| 230 | 0 | 14 |
| 240 | 5 | 16 |
| 250 | 1 | 1 |
| 260 | 3 | 2 |
| 270 | 20 | 1 |
| 280 | 1 | 1 |
| 290 | 1 | 6 |
| 300 | 11 | 0 |
| 310 | 10 | 0 |
| 320 | 1 | 1 |
| 330 | 20 | 1 |
| 340 | 21 | 0 |
| 350 | 1 | 1 |
| 360 | 5 | 1 |
| 370 | 12 | 2 |
| 380 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $125.40/$129.40 | 2 | 213.2% | — | — | — |
| $150 | $120.20/$123.70 | 2 | 197.4% | — | — | — |
| $155 | $115.20/$118.80 | 1 | 188.9% | — | — | — |
| $160 | $110.30/$113.80 | 2 | 180.6% | — | — | — |
| $165 | $105.30/$108.00 | 1 | 166.9% | — | — | — |
| $175 | $95.30/$98.00 | 2 | 150.5% | — | — | — |
| $180 | — | — | — | $0.00/$2.30 | 1 | 110.1% |
| $185 | $85.40/$89.30 | 1 | 142.4% | $0.00/$2.25 | 2 | 103.2% |
| $190 | $80.40/$84.00 | 2 | 133.1% | $0.00/$1.15 | 32 | 85.2% |
| $195 | $75.50/$79.00 | 1 | 125.9% | $0.00/$2.30 | 1 | 91.4% |
| $200 | $70.50/$74.00 | 1 | 118.4% | $0.00/$2.35 | 3 | 85.8% |
| $210 | $60.70/$64.20 | 0 | 105.4% | $0.00/$0.75 | 537 | 59.1% |
| $220 | $51.00/$54.60 | 10 | 93.6% | $0.15/$1.10 | 513 | 54.5% |
| $230 | $41.30/$45.00 | 2 | 81.4% | $0.65/$3.00 | 18 | 58.1% |
| $240 | $31.90/$34.90 | 17 | 68.2% | $0.70/$2.00 | 36 | 47.4% |
| $250 | $22.90/$25.70 | 41 | 57.7% | $1.70/$3.50 | 24 | 44.1% |
| $260 | $15.20/$18.00 | 23 | 51.5% | $4.50/$7.20 | 32 | 46.3% |
| $270 | $9.90/$12.20 | 100 | 50.0% | $8.50/$10.80 | 42 | 41.5% |
| $280 Max Pain | $4.90/$7.30 | 50 | 50.7% | $13.80/$16.30 | 163 | 38.1% |
| $290 | $1.55/$4.90 | 124 | 52.6% | $20.20/$23.50 | 30 | 34.6% |
| $300 | $0.50/$2.75 | 142 | 51.1% | $27.90/$31.60 | 23 | 0.0% |
| $310 | $0.10/$2.70 | 71 | 60.0% | $38.00/$40.80 | 1 | 0.0% |
| $320 | $0.25/$1.00 | 240 | 52.9% | $47.50/$50.20 | 2 | 0.0% |
| $330 | $0.15/$0.30 | 433 | 47.7% | $57.10/$60.00 | 2 | 0.0% |
| $340 | $0.00/$1.95 | 55 | 65.9% | $65.90/$69.90 | 0 | 0.0% |
| $350 | $0.05/$0.80 | 153 | 62.0% | $76.40/$80.10 | 0 | 0.0% |
| $360 | $0.00/$2.15 | 7 | 79.4% | $86.60/$90.10 | 0 | 0.0% |
| $370 | $0.00/$2.15 | 36 | 85.0% | $96.50/$100.10 | 0 | 0.0% |
| $380 | — | — | — | $106.10/$109.90 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
