소파이 SOFI 2X 롱 ETF, Daily Target 2X Long SOFI ETF (SOFX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$28
0.11
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 4 | 0 |
| 25 | 0 | 0 |
| 26 | 11 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 5 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 4 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 1 |
| 35 | 0 | 0 |
| 36 | 0 | 1 |
| 37 | 8 | 0 |
| 38 | 0 | 1 |
| 39 | 0 | 3 |
| 40 | 0 | 0 |
| 41 | 0 | 1 |
| 42 | 0 | 0 |
| 43 | 3 | 0 |
| 44 | 0 | 5 |
| 45 | 17 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 11 | 0 |
| 49 | 0 | 0 |
| 50 | 58 | 0 |
| 51 | 1 | 0 |
| 52 | 1 | 0 |
| 53 | 2 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 31 | 0 |
| 70 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 0 | 0 |
| 3 | 1 | 0 |
| 4 | 0 | 10 |
| 5 | 26 | 0 |
| 6 | 5 | 2 |
| 7 | 17 | 2 |
| 8 | 4 | 13 |
| 9 | 5 | 358 |
| 10 | 16 | 14 |
| 11 | 13 | 3 |
| 12 | 100 | 1 |
| 13 | 1 | 14 |
| 14 | 18 | 2 |
| 15 | 45 | 1 |
| 16 | 3 | 11 |
| 17 | 1 | 1 |
| 18 | 3 | 1 |
| 19 | 7 | 3 |
| 20 | 5 | 2 |
| 21 | 1 | 1 |
| 22 | 20 | 8 |
| 23 | 70 | 2 |
| 24 | 2 | 20 |
| 25 | 3 | 1 |
| 26 | 5 | 1 |
| 27 | 5 | 2 |
| 28 | 1 | 1 |
| 29 | 1 | 1 |
| 30 | 20 | 5 |
| 31 | 1 | 1 |
| 32 | 2 | 3 |
| 33 | 1 | 1 |
| 34 | 2 | 1 |
| 35 | 7 | 1 |
| 36 | 3 | 0 |
| 37 | 5 | 1 |
| 38 | 4 | 1 |
| 39 | 1 | 2 |
| 40 | 1 | 4 |
| 41 | 1 | 1 |
| 42 | 1 | 8 |
| 43 | 0 | 0 |
| 44 | 3 | 0 |
| 45 | 4 | 3 |
| 46 | 1 | 0 |
| 47 | 18 | 0 |
| 48 | 3 | 0 |
| 49 | 1 | 0 |
| 50 | 1 | 1 |
| 51 | 1 | 0 |
| 52 | 1 | 0 |
| 53 | 3 | 0 |
| 55 | 1 | 0 |
| 60 | 4 | 0 |
| 65 | 1 | 0 |
| 70 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $2 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $9 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $10 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $11 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $12 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $13 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $14 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $17 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.40/$1.35 | 4 | 436.1% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.50 | 11 | 327.3% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 Max Pain | $0.00/$0.00 | 0 | 50.0% | $14.00/$15.40 | 5 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.05/$1.50 | 4 | 480.5% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $3.20/$5.20 | 0 | 981.8% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 50.0% | $25.10/$26.30 | 1 | 525.4% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $23.30/$25.60 | 1 | 0.0% |
| $37 | $0.00/$1.35 | 8 | 501.6% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 50.0% | $11.50/$14.30 | 1 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 50.0% | $15.20/$17.20 | 3 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 50.0% | $16.80/$18.70 | 1 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 50.0% | $17.30/$20.50 | 0 | 0.0% |
| $43 | $5.00/$7.10 | 3 | 1336.3% | — | — | — |
| $44 | $4.10/$7.30 | 0 | 1279.5% | $15.20/$17.90 | 5 | 0.0% |
| $45 | $0.00/$0.50 | 17 | 439.1% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $47 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $48 | $0.00/$0.80 | 11 | 494.5% | — | — | — |
| $49 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $50 | $0.00/$0.50 | 58 | 458.6% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $4.10/$6.00 | 1 | 1206.1% | — | — | — |
| $52 | $0.00/$1.40 | 1 | 578.1% | — | — | — |
| $53 | $3.30/$5.60 | 2 | 1125.2% | — | — | — |
| $55 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $65 | $0.00/$0.50 | 31 | 507.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
