$8
1.17
110.2%
±20.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 1 | 0 |
| 5 | 20 | 0 |
| 6 | 107 | 2 |
| 7 | 72 | 890 |
| 8 | 452 | 1020 |
| 9 | 483 | 362 |
| 10 | 234 | 153 |
| 11 | 226 | 42 |
| 12 | 175 | 8 |
| 13 | 99 | 0 |
| 14 | 21 | 0 |
| 15 | 63 | 1 |
| 16 | 97 | 1 |
| 17 | 0 | 1 |
| 18 | 0 | 1 |
| 20 | 15 | 1 |
| 21 | 48 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 5 | 1 | 0 |
| 6 | 11 | 1 |
| 7 | 2 | 119 |
| 8 | 1 | 18 |
| 9 | 81 | 45 |
| 10 | 1 | 15 |
| 11 | 2 | 1 |
| 12 | 1 | 3 |
| 13 | 4 | 0 |
| 14 | 1 | 0 |
| 15 | 1 | 0 |
| 16 | 12 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 20 | 15 | 1 |
| 21 | 45 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $5.50/$6.40 | 0 | 487.5% | — | — | — |
| $2 | $4.50/$5.40 | 1 | 312.5% | — | — | — |
| $5 | $1.65/$2.35 | 20 | 135.2% | — | — | — |
| $6 | $0.90/$1.50 | 107 | 132.8% | $0.00/$0.25 | 2 | 95.3% |
| $7 | $0.35/$0.70 | 72 | 110.2% | $0.30/$0.55 | 890 | 78.1% |
| $8 Max Pain | $0.05/$0.20 | 452 | 89.1% | $1.10/$1.40 | 1,020 | 105.9% |
| $9 | $0.05/$0.10 | 483 | 111.7% | $1.70/$2.50 | 362 | 95.3% |
| $10 | $0.00/$0.15 | 234 | 142.2% | $2.70/$3.50 | 153 | 123.4% |
| $11 | $0.00/$0.20 | 226 | 179.7% | $3.60/$4.50 | 42 | 282.0% |
| $12 | $0.00/$0.35 | 175 | 233.6% | $4.60/$5.50 | 8 | 310.5% |
| $13 | $0.00/$0.35 | 99 | 255.5% | — | — | — |
| $14 | $0.00/$0.20 | 21 | 242.2% | — | — | — |
| $15 | $0.00/$0.20 | 63 | 259.4% | $7.40/$8.50 | 1 | 378.1% |
| $16 | $0.00/$0.35 | 97 | 310.2% | $8.40/$9.30 | 1 | 335.2% |
| $17 | — | — | — | $9.30/$10.50 | 1 | 413.3% |
| $18 | — | — | — | $10.20/$11.50 | 1 | 428.9% |
| $20 | $0.00/$0.35 | 15 | 365.6% | $12.10/$13.20 | 1 | 348.4% |
| $21 | $0.00/$0.35 | 48 | 376.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
