사운드 그룹, Sound Group Inc. (SOGP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$15
0.76
255.9%
±55.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1.33 | 0 | 0 |
| 2.5 | 0 | 0 |
| 5 | 0 | 128 |
| 6.33 | 0 | 0 |
| 7.5 | 0 | 0 |
| 8.83 | 0 | 2 |
| 10 | 15 | 7 |
| 11.33 | 20 | 102 |
| 12.5 | 13 | 3 |
| 13.83 | 6 | 45 |
| 15 | 2 | 45 |
| 16.33 | 5 | 0 |
| 17.5 | 23 | 2 |
| 18.83 | 84 | 0 |
| 20 | 95 | 38 |
| 21.33 | 0 | 0 |
| 22.5 | 2 | 4 |
| 23.83 | 12 | 0 |
| 25 | 12 | 0 |
| 28.83 | 95 | 0 |
| 30 | 104 | 3 |
| 33.83 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1.33 | 0 | 0 |
| 2.5 | 0 | 3 |
| 5 | 0 | 17 |
| 6.33 | 0 | 0 |
| 7.5 | 18 | 0 |
| 8.83 | 0 | 1 |
| 10 | 2 | 1 |
| 11.33 | 5 | 30 |
| 12.5 | 12 | 2 |
| 13.83 | 2 | 1 |
| 15 | 1 | 30 |
| 16.33 | 1 | 0 |
| 17.5 | 1 | 2 |
| 18.83 | 9 | 0 |
| 20 | 1 | 33 |
| 21.33 | 0 | 0 |
| 22.5 | 0 | 0 |
| 23.83 | 0 | 0 |
| 25 | 2 | 0 |
| 28.83 | 12 | 0 |
| 30 | 8 | 0 |
| 33.83 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1.3 | — | — | — | — | 0 | 0.0% |
| $2.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $5 | — | — | — | $0.00/$4.80 | 128 | 840.6% |
| $6.3 | — | 0 | 0.0% | — | — | — |
| $7.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8.8 | — | 0 | 0.0% | $0.00/$0.60 | 2 | 129.7% |
| $10 | $0.15/$4.90 | 15 | 204.1% | $0.00/$0.75 | 7 | 93.4% |
| $11.3 | $0.00/$4.80 | 20 | 255.9% | $0.25/$4.90 | 102 | 263.3% |
| $12.5 | $1.35/$5.30 | 13 | 396.9% | $0.05/$4.90 | 3 | 174.0% |
| $13.8 | $0.00/$4.80 | 6 | 337.9% | $0.65/$5.50 | 45 | 131.3% |
| $15 Max Pain | $0.00/$1.40 | 2 | 185.0% | $1.20/$5.80 | 45 | 328.1% |
| $16.3 | $0.00/$4.80 | 5 | 395.3% | $0.00/$0.00 | 0 | 0.0% |
| $17.5 | $0.00/$0.25 | 23 | 138.3% | $3.20/$7.70 | 2 | 314.8% |
| $18.8 | $0.00/$0.25 | 84 | 154.7% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.05/$4.60 | 95 | 450.0% | $5.20/$9.70 | 38 | 296.1% |
| $21.3 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 0.0% |
| $22.5 | $0.20/$4.80 | 2 | 501.8% | $7.70/$11.80 | 4 | 272.1% |
| $23.8 | $0.00/$2.00 | 12 | 351.2% | — | — | — |
| $25 | $0.00/$4.70 | 12 | 514.5% | — | — | — |
| $28.8 | $0.00/$4.80 | 95 | 556.6% | — | 0 | 0.0% |
| $30 | $0.00/$4.60 | 104 | 555.9% | $16.20/$21.00 | 3 | 548.0% |
| $33.8 | $0.00/$4.80 | 10 | 595.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
