$85
0.31
36.6%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 3 | 1 |
| 45 | 0 | 0 |
| 50 | 1 | 22 |
| 55 | 5 | 27 |
| 60 | 3 | 30 |
| 65 | 10 | 80 |
| 70 | 286 | 68 |
| 75 | 63 | 21 |
| 80 | 220 | 120 |
| 85 | 1667 | 1508 |
| 90 | 1010 | 40 |
| 95 | 132 | 28 |
| 100 | 450 | 3 |
| 105 | 13 | 0 |
| 110 | 2401 | 0 |
| 115 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 0 |
| 45 | 0 | 1 |
| 50 | 1 | 1 |
| 55 | 2 | 3 |
| 60 | 1 | 1 |
| 65 | 2 | 2 |
| 70 | 5 | 4 |
| 75 | 1 | 1 |
| 80 | 13 | 1 |
| 85 | 2 | 3 |
| 90 | 63 | 2 |
| 95 | 18 | 2 |
| 100 | 3 | 0 |
| 105 | 2 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $40.50/$44.50 | 3 | 0.0% | $0.00/$1.10 | 1 | 175.8% |
| $45 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | $25.70/$29.00 | 1 | 0.0% | $0.00/$2.50 | 22 | 160.3% |
| $55 | $34.80/$37.80 | 5 | 169.9% | $0.00/$2.15 | 27 | 132.9% |
| $60 | $27.90/$30.60 | 3 | 90.0% | $0.00/$0.05 | 30 | 58.2% |
| $65 | $22.50/$25.30 | 10 | 53.1% | $0.00/$0.65 | 80 | 71.0% |
| $70 | $17.70/$20.10 | 286 | 81.6% | $0.00/$0.95 | 68 | 62.1% |
| $75 | $12.80/$15.50 | 63 | 71.2% | $0.00/$0.50 | 21 | 48.3% |
| $80 | $8.50/$10.50 | 220 | 53.1% | $0.15/$0.65 | 120 | 37.0% |
| $85 Max Pain | $4.90/$6.10 | 1,667 | 41.2% | $1.10/$1.45 | 1,508 | 31.7% |
| $90 | $2.20/$3.00 | 1,010 | 36.6% | $2.95/$3.70 | 40 | 31.8% |
| $95 | $0.95/$1.30 | 132 | 35.8% | $6.20/$8.20 | 28 | 44.8% |
| $100 | $0.25/$0.65 | 450 | 38.7% | $10.50/$12.50 | 3 | 49.8% |
| $105 | $0.00/$0.75 | 13 | 51.1% | — | — | — |
| $110 | $0.00/$0.95 | 2,401 | 54.1% | — | — | — |
| $115 | $0.00/$0.75 | 4 | 59.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
