$9
0.42
70.7%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 1 | 0 |
| 4 | 2 | 0 |
| 5 | 6 | 0 |
| 6 | 0 | 26 |
| 7 | 54 | 758 |
| 8 | 400 | 916 |
| 9 | 1152 | 323 |
| 10 | 775 | 868 |
| 11 | 962 | 467 |
| 12 | 3770 | 49 |
| 13 | 652 | 73 |
| 14 | 140 | 0 |
| 15 | 377 | 0 |
| 16 | 1 | 1 |
| 17 | 7 | 0 |
| 18 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 4 | 0 |
| 3 | 2 | 0 |
| 4 | 1 | 0 |
| 5 | 1 | 0 |
| 6 | 5 | 1 |
| 7 | 2 | 3 |
| 8 | 2 | 1 |
| 9 | 1 | 1 |
| 10 | 3 | 1 |
| 11 | 51 | 61 |
| 12 | 2 | 1 |
| 13 | 1 | 73 |
| 14 | 5 | 0 |
| 15 | 3 | 1 |
| 16 | 1 | 0 |
| 17 | 4 | 0 |
| 18 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $6.10/$7.20 | 0 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $4.30/$4.60 | 1 | 0.0% | — | — | — |
| $4 | $1.55/$4.10 | 2 | 0.0% | — | — | — |
| $5 | $6.00/$8.00 | 6 | 371.1% | $0.00/$0.00 | 0 | 50.0% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 26 | 332.8% |
| $7 | $4.00/$5.40 | 54 | 341.4% | $0.00/$0.20 | 758 | 186.7% |
| $8 | $3.40/$4.10 | 400 | 112.5% | $0.00/$0.20 | 916 | 146.1% |
| $9 Max Pain | $2.00/$3.40 | 1,152 | 221.5% | $0.00/$1.00 | 323 | 191.8% |
| $10 | $1.20/$2.35 | 775 | 63.3% | $0.00/$0.35 | 868 | 90.2% |
| $11 | $0.30/$1.20 | 962 | 92.2% | $0.20/$0.50 | 467 | 75.8% |
| $12 | $0.35/$0.65 | 3,770 | 70.7% | $0.10/$0.95 | 49 | 90.0% |
| $13 | $0.05/$0.20 | 652 | 58.2% | $0.20/$1.65 | 73 | 93.0% |
| $14 | $0.00/$0.35 | 140 | 91.8% | — | — | — |
| $15 | $0.00/$0.45 | 377 | 122.7% | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$1.00 | 1 | 187.5% | $7.90/$9.40 | 1 | 644.1% |
| $17 | $0.00/$0.75 | 7 | 187.9% | — | — | — |
| $18 | $0.00/$1.00 | 10 | 225.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
