사운드하운드AI, SoundHound AI, Inc. (SOUN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$7
0.39
70.3%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 1 | 0 |
| 3 | 1 | 0 |
| 3.5 | 2 | 0 |
| 4 | 4 | 0 |
| 5 | 74 | 8 |
| 5.5 | 64 | 193 |
| 6 | 244 | 1105 |
| 6.5 | 1049 | 813 |
| 7 | 3179 | 1140 |
| 7.5 | 1548 | 863 |
| 8 | 2854 | 702 |
| 8.5 | 1217 | 394 |
| 9 | 1833 | 207 |
| 9.5 | 633 | 448 |
| 10 | 1503 | 187 |
| 10.5 | 356 | 31 |
| 11 | 648 | 86 |
| 11.5 | 360 | 5 |
| 12 | 279 | 4 |
| 12.5 | 172 | 0 |
| 13 | 121 | 219 |
| 14 | 168 | 65 |
| 15 | 467 | 108 |
| 16 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 4 | 0 |
| 3 | 4 | 0 |
| 3.5 | 2 | 0 |
| 4 | 2 | 0 |
| 5 | 102 | 1 |
| 5.5 | 2 | 27 |
| 6 | 139 | 403 |
| 6.5 | 2066 | 542 |
| 7 | 3189 | 392 |
| 7.5 | 788 | 84 |
| 8 | 161 | 41 |
| 8.5 | 45 | 28 |
| 9 | 109 | 22 |
| 9.5 | 250 | 36 |
| 10 | 1 | 2 |
| 10.5 | 1 | 3 |
| 11 | 9 | 2 |
| 11.5 | 3 | 1 |
| 12 | 5 | 2 |
| 12.5 | 1 | 0 |
| 13 | 1 | 6 |
| 14 | 0 | 1 |
| 15 | 2 | 92 |
| 16 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $3.55/$4.30 | 1 | 362.5% | — | — | — |
| $3 | $3.15/$5.15 | 1 | 920.3% | — | — | — |
| $3.5 | $2.50/$3.55 | 2 | 378.1% | — | — | — |
| $4 | $2.10/$2.77 | 4 | 215.6% | — | — | — |
| $5 | $1.22/$1.62 | 74 | 106.3% | $0.00/$0.71 | 8 | 307.8% |
| $5.5 | $0.82/$1.14 | 64 | 116.4% | $0.01/$0.03 | 193 | 81.3% |
| $6 | $0.38/$0.53 | 244 | 57.0% | $0.06/$0.13 | 1,105 | 78.1% |
| $6.5 | $0.17/$0.21 | 1,049 | 70.3% | $0.22/$0.35 | 813 | 71.9% |
| $7 Max Pain | $0.06/$0.08 | 3,179 | 78.1% | $0.58/$0.84 | 1,140 | 97.7% |
| $7.5 | $0.02/$0.03 | 1,548 | 84.4% | $0.98/$1.43 | 863 | 133.6% |
| $8 | $0.00/$0.02 | 2,854 | 93.8% | $1.49/$1.86 | 702 | 150.0% |
| $8.5 | $0.01/$0.02 | 1,217 | 120.3% | $2.02/$2.38 | 394 | 190.6% |
| $9 | $0.00/$0.01 | 1,833 | 118.8% | $2.51/$3.10 | 207 | 265.6% |
| $9.5 | $0.00/$0.02 | 633 | 146.9% | $3.00/$3.50 | 448 | 264.8% |
| $10 | $0.00/$0.02 | 1,503 | 162.5% | $3.50/$3.90 | 187 | 259.4% |
| $10.5 | $0.00/$0.14 | 356 | 250.0% | $3.80/$4.45 | 31 | 217.2% |
| $11 | $0.00/$0.14 | 648 | 267.2% | $4.35/$4.85 | 86 | 193.8% |
| $11.5 | $0.00/$0.17 | 360 | 295.3% | $4.80/$7.10 | 5 | 614.1% |
| $12 | $0.00/$0.08 | 279 | 268.8% | $5.00/$7.60 | 4 | 584.4% |
| $12.5 | $0.00/$0.06 | 172 | 268.8% | — | — | — |
| $13 | $0.00/$0.02 | 121 | 237.5% | $6.40/$7.05 | 219 | 375.0% |
| $14 | $0.00/$0.01 | 168 | 237.5% | $7.25/$8.60 | 65 | 508.6% |
| $15 | $0.00/$0.10 | 467 | 353.1% | $8.40/$9.00 | 108 | 407.8% |
| $16 | $0.00/$0.12 | 1 | 384.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
