사운드하운드AI, SoundHound AI Inc. (SOUN) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$6
풋/콜 비율
0.27
ATM 내재변동성
59.4%
예상 변동폭
±6.2%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 20 | 13 |
| 2.5 | 17 | 33 |
| 3 | 6 | 27 |
| 3.5 | 24 | 25 |
| 4 | 2 | 5 |
| 4.5 | 10 | 11 |
| 5 | 28 | 185 |
| 5.5 | 770 | 793 |
| 6 | 3488 | 2050 |
| 6.5 | 4151 | 698 |
| 7 | 3599 | 188 |
| 7.5 | 1062 | 15 |
| 8 | 503 | 35 |
| 8.5 | 742 | 2 |
| 9 | 909 | 28 |
| 9.5 | 33 | 61 |
| 10 | 304 | 55 |
| 10.5 | 14 | 3 |
| 11 | 117 | 4 |
| 11.5 | 3 | 0 |
| 12 | 2 | 3 |
| 13 | 3 | 2 |
| 14 | 4 | 2 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 4 | 12 |
| 2.5 | 2 | 21 |
| 3 | 4 | 7 |
| 3.5 | 0 | 8 |
| 4 | 4 | 2 |
| 4.5 | 2 | 2 |
| 5 | 30 | 5 |
| 5.5 | 186 | 154 |
| 6 | 5653 | 215 |
| 6.5 | 2515 | 85 |
| 7 | 93 | 9 |
| 7.5 | 62 | 6 |
| 8 | 4 | 18 |
| 8.5 | 5 | 4 |
| 9 | 3 | 2 |
| 9.5 | 2 | 1 |
| 10 | 1 | 15 |
| 10.5 | 1 | 7 |
| 11 | 1 | 7 |
| 11.5 | 2 | 2 |
| 12 | 5 | 14 |
| 13 | 6 | 5 |
| 14 | 2 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $3.65/$4.05 | 20 | 871.9% | $0.00/$0.21 | 13 | 762.5% |
| $2.5 | $3.15/$3.75 | 17 | 559.4% | $0.00/$0.21 | 33 | 618.8% |
| $3 | $2.67/$3.40 | 6 | 565.6% | $0.00/$0.08 | 27 | 400.0% |
| $3.5 | $2.10/$2.66 | 24 | 50.0% | $0.00/$0.07 | 25 | 312.5% |
| $4 | $1.61/$2.28 | 2 | 282.8% | $0.00/$0.05 | 5 | 225.0% |
| $4.5 | $1.02/$1.74 | 10 | 50.0% | $0.00/$0.01 | 11 | 125.0% |
| $5 | $0.81/$0.95 | 28 | 50.0% | $0.00/$0.01 | 185 | 81.3% |
| $5.5 | $0.30/$0.47 | 770 | 97.7% | $0.01/$0.02 | 793 | 50.0% |
| $6 Max Pain | $0.09/$0.10 | 3,488 | 59.4% | $0.18/$0.22 | 2,050 | 53.1% |
| $6.5 | $0.01/$0.02 | 4,151 | 67.2% | $0.57/$0.69 | 698 | 60.9% |
| $7 | $0.00/$0.01 | 3,599 | 81.3% | $1.06/$1.38 | 188 | 170.3% |
| $7.5 | $0.00/$0.01 | 1,062 | 112.5% | $1.30/$2.07 | 15 | 185.9% |
| $8 | $0.00/$0.01 | 503 | 137.5% | $1.79/$2.43 | 35 | 365.6% |
| $8.5 | $0.00/$0.01 | 742 | 156.3% | $2.29/$3.05 | 2 | 234.4% |
| $9 | $0.00/$0.01 | 909 | 175.0% | $2.79/$3.40 | 28 | 420.3% |
| $9.5 | $0.00/$0.03 | 33 | 228.1% | $3.30/$3.90 | 61 | 450.8% |
| $10 | $0.00/$0.01 | 304 | 212.5% | $3.75/$4.50 | 55 | 212.5% |
| $10.5 | $0.00/$0.10 | 14 | 328.1% | $4.30/$5.70 | 3 | 559.4% |
| $11 | $0.00/$0.05 | 117 | 306.3% | $4.90/$5.45 | 4 | 353.1% |
| $11.5 | $0.00/$0.37 | 3 | 490.6% | $5.35/$6.05 | 0 | 401.6% |
| $12 | $0.00/$0.05 | 2 | 340.6% | $5.85/$6.40 | 3 | 275.0% |
| $13 | $0.00/$0.05 | 3 | 368.8% | $6.80/$7.45 | 2 | 300.0% |
| $14 | $0.00/$0.21 | 4 | 512.5% | $7.85/$8.45 | 2 | 409.4% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오