$10
0.34
74.2%
±14.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 0 | 0 |
| 5 | 2 | 5 |
| 6 | 0 | 39 |
| 7 | 62 | 57 |
| 8 | 26 | 42 |
| 9 | 40 | 104 |
| 10 | 457 | 52 |
| 11 | 337 | 10 |
| 12 | 96 | 124 |
| 13 | 163 | 2 |
| 14 | 45 | 4 |
| 15 | 8 | 0 |
| 16 | 0 | 2 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 7 | 7 |
| 21 | 3 | 1 |
| 22 | 1 | 4 |
| 25 | 11 | 0 |
| 30 | 5 | 1 |
| 35 | 1 | 0 |
| 38 | 65 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 0 | 0 |
| 5 | 1 | 1 |
| 6 | 28 | 20 |
| 7 | 1 | 5 |
| 8 | 6 | 3 |
| 9 | 1 | 3 |
| 10 | 97 | 12 |
| 11 | 169 | 6 |
| 12 | 12 | 1 |
| 13 | 14 | 1 |
| 14 | 1 | 4 |
| 15 | 7 | 0 |
| 16 | 2 | 1 |
| 18 | 5 | 0 |
| 19 | 2 | 0 |
| 20 | 1 | 0 |
| 21 | 2 | 0 |
| 22 | 1 | 1 |
| 25 | 1 | 0 |
| 30 | 5 | 1 |
| 35 | 0 | 0 |
| 38 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $5 | $5.70/$6.20 | 2 | 243.8% | $0.00/$0.25 | 5 | 268.8% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 39 | 215.6% |
| $7 | $3.80/$4.20 | 62 | 152.3% | $0.00/$0.05 | 57 | 121.9% |
| $8 | $2.80/$3.20 | 26 | 115.6% | $0.00/$0.05 | 42 | 90.6% |
| $9 | $1.90/$2.30 | 40 | 105.1% | $0.05/$0.10 | 104 | 80.5% |
| $10 Max Pain | $1.20/$1.50 | 457 | 75.0% | $0.25/$0.35 | 52 | 85.2% |
| $11 | $0.60/$0.85 | 337 | 74.2% | $0.45/$0.75 | 10 | 73.6% |
| $12 | $0.30/$0.45 | 96 | 78.5% | $1.25/$1.50 | 124 | 92.6% |
| $13 | $0.15/$0.25 | 163 | 84.2% | $2.05/$2.45 | 2 | 108.6% |
| $14 | $0.00/$0.30 | 45 | 98.0% | $2.95/$3.40 | 4 | 122.7% |
| $15 | $0.00/$0.30 | 8 | 116.8% | — | — | — |
| $16 | $0.00/$0.00 | 0 | 50.0% | $4.80/$5.20 | 2 | 126.6% |
| $18 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $19 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $20 | $0.00/$0.25 | 7 | 180.9% | $12.90/$14.20 | 7 | 750.6% |
| $21 | $0.00/$0.40 | 3 | 212.5% | $12.30/$13.10 | 1 | 554.5% |
| $22 | $0.05/$1.05 | 1 | 291.0% | $10.70/$11.30 | 4 | 200.4% |
| $25 | $0.00/$0.25 | 11 | 229.3% | — | — | — |
| $30 | $0.00/$0.30 | 5 | 275.8% | $22.50/$23.80 | 1 | 817.6% |
| $35 | $0.00/$0.30 | 1 | 306.3% | — | — | — |
| $38 | $0.00/$0.25 | 65 | 312.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
