$85
0.08
36.2%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 1 |
| 50 | 0 | 0 |
| 55 | 0 | 8 |
| 60 | 0 | 13 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 5 | 1 |
| 80 | 1 | 6 |
| 85 | 437 | 3 |
| 90 | 26 | 3 |
| 95 | 18 | 3 |
| 100 | 6 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 0 |
| 70 | 3 | 0 |
| 75 | 5 | 3 |
| 80 | 1 | 3 |
| 85 | 2 | 1 |
| 90 | 10 | 0 |
| 95 | 14 | 2 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$2.70 | 1 | 251.2% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$2.15 | 8 | 177.1% |
| $60 | — | — | — | $0.00/$2.20 | 13 | 151.8% |
| $65 | — | — | — | $0.00/$1.75 | 1 | 119.1% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.35 | 1 | 105.7% |
| $75 | $13.40/$15.90 | 5 | 84.0% | $0.00/$2.35 | 1 | 82.7% |
| $80 | $9.50/$13.00 | 1 | 90.4% | $0.00/$2.70 | 6 | 63.5% |
| $85 Max Pain | $3.10/$6.50 | 437 | 65.5% | $0.70/$1.35 | 3 | 38.9% |
| $90 | $1.35/$1.90 | 26 | 36.2% | $2.25/$3.40 | 3 | 35.1% |
| $95 | $0.00/$2.50 | 18 | 69.3% | $5.50/$8.50 | 3 | 60.2% |
| $100 | $0.00/$2.25 | 6 | 64.1% | — | — | — |
| $105 | $0.90/$2.40 | 1 | 90.4% | — | — | — |
| $110 | $0.00/$0.95 | 1 | 73.9% | — | — | — |
| $115 | $0.10/$3.20 | 1 | 118.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
