사운드 포인트 인수 목적 회사 I, Sound Point Acquisition Corp I, Ltd (SPCM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-08-21입니다.
$20
0.50
178.3%
±32.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 5 |
| 2 | 0 | 1 |
| 6 | 2 | 13 |
| 7 | 0 | 13 |
| 8 | 2 | 82 |
| 9 | 0 | 39 |
| 10 | 12 | 12 |
| 11 | 113 | 12 |
| 12 | 17 | 46 |
| 13 | 15 | 3 |
| 14 | 68 | 58 |
| 15 | 28 | 14 |
| 16 | 17 | 4 |
| 17 | 14 | 16 |
| 18 | 12 | 15 |
| 19 | 0 | 29 |
| 20 | 48 | 222 |
| 21 | 28 | 8 |
| 22 | 12 | 12 |
| 23 | 1 | 1 |
| 24 | 2 | 0 |
| 25 | 725 | 6 |
| 26 | 14 | 4 |
| 27 | 1 | 0 |
| 29 | 40 | 26 |
| 30 | 9 | 5 |
| 31 | 5 | 0 |
| 32 | 14 | 5 |
| 33 | 200 | 1 |
| 34 | 1 | 1 |
| 35 | 33 | 0 |
| 36 | 1 | 26 |
| 37 | 1 | 2 |
| 38 | 2 | 0 |
| 40 | 49 | 1 |
| 45 | 15 | 2 |
| 46 | 1 | 6 |
| 49 | 0 | 0 |
| 50 | 1 | 0 |
| 55 | 0 | 0 |
| 65 | 0 | 63 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 1 |
| 2 | 0 | 0 |
| 6 | 5 | 1 |
| 7 | 0 | 2 |
| 8 | 1 | 6 |
| 9 | 0 | 8 |
| 10 | 1 | 1 |
| 11 | 82 | 2 |
| 12 | 3 | 3 |
| 13 | 25 | 2 |
| 14 | 11 | 7 |
| 15 | 5 | 2 |
| 16 | 8 | 2 |
| 17 | 11 | 1 |
| 18 | 4 | 1 |
| 19 | 0 | 2 |
| 20 | 8 | 1 |
| 21 | 20 | 1 |
| 22 | 1 | 1 |
| 23 | 4 | 1 |
| 24 | 1 | 0 |
| 25 | 3 | 5 |
| 26 | 1 | 0 |
| 27 | 0 | 0 |
| 29 | 40 | 0 |
| 30 | 1 | 1 |
| 31 | 5 | 0 |
| 32 | 2 | 1 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 2 | 0 |
| 36 | 0 | 26 |
| 37 | 1 | 2 |
| 38 | 1 | 0 |
| 40 | 1 | 1 |
| 45 | 1 | 2 |
| 46 | 1 | 6 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 1 | 0 |
| 65 | 0 | 66 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | — | — | — | $0.00/$0.05 | 5 | 662.5% |
| $2 | — | — | — | $0.00/$0.45 | 1 | 737.5% |
| $6 | $7.50/$8.50 | 2 | 368.8% | $0.00/$0.50 | 13 | 344.5% |
| $7 | — | — | — | $0.00/$0.20 | 13 | 233.6% |
| $8 | $5.70/$6.40 | 2 | 236.3% | $0.00/$0.55 | 82 | 251.6% |
| $9 | — | — | — | $0.15/$0.40 | 39 | 209.8% |
| $10 | $3.80/$4.80 | 12 | 135.5% | $0.20/$0.70 | 12 | 204.1% |
| $11 | $3.10/$4.10 | 113 | 160.2% | $0.40/$1.10 | 12 | 207.0% |
| $12 | $2.50/$3.20 | 17 | 154.9% | $0.75/$1.45 | 46 | 205.1% |
| $13 | $1.95/$2.65 | 15 | 161.3% | $1.10/$1.85 | 3 | 197.7% |
| $14 | $1.55/$2.40 | 68 | 178.3% | $1.75/$2.45 | 58 | 207.6% |
| $15 | $1.25/$1.85 | 28 | 176.8% | $2.30/$3.10 | 14 | 207.6% |
| $16 | $0.95/$1.80 | 17 | 191.8% | $3.10/$3.80 | 4 | 215.8% |
| $17 | $0.65/$1.20 | 14 | 174.2% | $3.60/$4.60 | 16 | 209.4% |
| $18 | $0.45/$1.10 | 12 | 180.9% | $4.60/$5.50 | 15 | 227.7% |
| $19 | — | — | — | $5.50/$6.20 | 29 | 227.9% |
| $20 Max Pain | $0.25/$1.00 | 48 | 200.8% | $6.30/$7.00 | 222 | 224.6% |
| $21 | $0.15/$0.65 | 28 | 186.5% | $7.10/$8.10 | 8 | 235.4% |
| $22 | $0.05/$0.60 | 12 | 188.7% | $8.00/$9.00 | 12 | 238.3% |
| $23 | $0.05/$0.55 | 1 | 196.9% | $9.00/$9.90 | 1 | 245.5% |
| $24 | $0.00/$0.60 | 2 | 208.2% | — | — | — |
| $25 | $0.05/$0.45 | 725 | 209.8% | $11.00/$11.80 | 6 | 263.3% |
| $26 | $0.00/$0.55 | 14 | 224.6% | $11.90/$12.70 | 4 | 259.8% |
| $27 | $0.00/$0.55 | 1 | 234.4% | — | — | — |
| $29 | $0.00/$0.55 | 40 | 252.3% | $14.70/$15.70 | 26 | 272.3% |
| $30 | $0.00/$0.50 | 9 | 255.1% | $15.70/$16.60 | 5 | 271.5% |
| $31 | $0.05/$0.70 | 5 | 288.3% | — | — | — |
| $32 | $0.00/$0.50 | 14 | 270.3% | $20.10/$21.10 | 5 | 574.4% |
| $33 | $0.00/$0.50 | 200 | 277.7% | $18.70/$19.60 | 1 | 294.9% |
| $34 | $0.00/$0.50 | 1 | 284.8% | $22.00/$23.20 | 1 | 592.4% |
| $35 | $0.00/$0.45 | 33 | 285.2% | $20.60/$21.70 | 0 | 309.0% |
| $36 | $0.00/$0.50 | 1 | 297.7% | $21.60/$22.60 | 26 | 304.7% |
| $37 | $0.00/$0.50 | 1 | 303.9% | $22.60/$23.60 | 2 | 311.3% |
| $38 | $0.00/$0.50 | 2 | 310.2% | — | — | — |
| $40 | $0.00/$0.50 | 49 | 321.5% | $27.90/$29.10 | 1 | 629.1% |
| $45 | $0.00/$0.50 | 15 | 347.7% | $30.60/$31.40 | 2 | 327.3% |
| $46 | $0.00/$0.80 | 1 | 386.7% | $31.60/$32.50 | 6 | 346.9% |
| $49 | $0.00/$0.45 | 0 | 358.6% | — | — | — |
| $50 | $0.00/$0.75 | 1 | 399.8% | — | — | — |
| $55 | $0.00/$0.75 | 0 | 420.7% | — | — | — |
| $65 | — | — | — | $50.50/$51.60 | 63 | 418.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
