인베스코 S&P 500 하이 베타 ETF, Invesco S&P 500 High Beta ETF (SPHB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$140
2.42
31.0%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 1 |
| 95 | 1 | 1 |
| 100 | 0 | 0 |
| 104 | 0 | 0 |
| 107 | 0 | 19 |
| 108 | 0 | 1 |
| 109 | 0 | 3 |
| 110 | 2 | 2 |
| 111 | 1 | 1 |
| 112 | 3 | 0 |
| 113 | 2 | 0 |
| 115 | 0 | 0 |
| 116 | 0 | 0 |
| 118 | 6 | 0 |
| 120 | 2 | 9 |
| 121 | 6 | 0 |
| 122 | 1 | 0 |
| 123 | 0 | 2 |
| 125 | 1 | 43 |
| 130 | 1 | 20 |
| 135 | 2 | 3 |
| 140 | 7 | 23 |
| 145 | 12 | 14 |
| 150 | 18 | 15 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 1 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 104 | 0 | 2 |
| 107 | 0 | 17 |
| 108 | 0 | 1 |
| 109 | 0 | 0 |
| 110 | 2 | 0 |
| 111 | 0 | 0 |
| 112 | 1 | 0 |
| 113 | 0 | 0 |
| 115 | 5 | 1 |
| 116 | 0 | 1 |
| 118 | 6 | 0 |
| 120 | 0 | 1 |
| 121 | 0 | 0 |
| 122 | 0 | 0 |
| 123 | 8 | 0 |
| 125 | 1 | 0 |
| 130 | 2 | 12 |
| 135 | 1 | 3 |
| 140 | 3 | 1 |
| 145 | 3 | 4 |
| 150 | 5 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$2.80 | 1 | 195.4% |
| $95 | $55.00/$57.90 | 1 | 146.4% | $0.00/$2.00 | 1 | 151.6% |
| $100 | $37.20/$40.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $104 | — | — | — | $0.00/$2.00 | 0 | 127.1% |
| $107 | — | — | — | $2.35/$4.90 | 19 | 172.1% |
| $108 | — | — | — | $0.00/$2.15 | 1 | 118.8% |
| $109 | — | — | — | $1.60/$5.30 | 3 | 162.7% |
| $110 | $27.50/$30.20 | 2 | 0.0% | $2.00/$5.40 | 2 | 163.5% |
| $111 | $15.00/$19.30 | 1 | 0.0% | $0.00/$3.00 | 1 | 121.1% |
| $112 | $25.70/$28.30 | 3 | 0.0% | — | — | — |
| $113 | $13.70/$16.90 | 2 | 0.0% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 0 | 84.0% |
| $116 | — | — | — | $3.50/$6.80 | 0 | 164.2% |
| $118 | $11.60/$14.10 | 6 | 0.0% | — | — | — |
| $120 | $30.00/$32.90 | 2 | 83.8% | $0.00/$1.45 | 9 | 80.6% |
| $121 | $28.80/$31.60 | 6 | 73.6% | — | — | — |
| $122 | $27.90/$30.50 | 1 | 68.4% | $1.00/$4.10 | 0 | 109.5% |
| $123 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 2 | 77.4% |
| $125 | $25.00/$27.60 | 1 | 65.1% | $0.00/$1.55 | 43 | 70.7% |
| $130 | $20.00/$22.70 | 1 | 56.9% | $0.00/$2.30 | 20 | 66.6% |
| $135 | $15.20/$18.00 | 2 | 51.6% | $0.00/$2.30 | 3 | 54.7% |
| $140 Max Pain | $10.70/$13.70 | 7 | 49.0% | $0.00/$2.40 | 23 | 57.6% |
| $145 | $6.90/$8.70 | 12 | 35.7% | $0.35/$3.10 | 14 | 49.8% |
| $150 | $2.55/$4.90 | 18 | 31.0% | $1.85/$4.20 | 15 | 42.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
