인베스코 S&P 500 모멘텀 ETF, Invesco S&P 500 Momentum ETF (SPMO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$145
0.90
38.0%
±8.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 2 |
| 75 | 0 | 1 |
| 85 | 0 | 1 |
| 95 | 0 | 0 |
| 100 | 32 | 3 |
| 103 | 2 | 27 |
| 104 | 1 | 0 |
| 105 | 1 | 7 |
| 107 | 0 | 1 |
| 108 | 0 | 3 |
| 109 | 0 | 77 |
| 110 | 23 | 21 |
| 111 | 32 | 0 |
| 112 | 12 | 2 |
| 113 | 0 | 0 |
| 114 | 0 | 5 |
| 115 | 56 | 9 |
| 116 | 42 | 6 |
| 117 | 111 | 19 |
| 118 | 140 | 3 |
| 119 | 32 | 7 |
| 120 | 70 | 39 |
| 121 | 170 | 25 |
| 122 | 166 | 3 |
| 123 | 0 | 1 |
| 124 | 26 | 2 |
| 125 | 112 | 56 |
| 126 | 17 | 1 |
| 127 | 44 | 0 |
| 128 | 0 | 2 |
| 129 | 5 | 0 |
| 130 | 42 | 133 |
| 131 | 9 | 8 |
| 135 | 28 | 190 |
| 140 | 55 | 205 |
| 145 | 43 | 248 |
| 150 | 207 | 1060 |
| 155 | 484 | 84 |
| 160 | 202 | 53 |
| 165 | 83 | 13 |
| 170 | 100 | 1 |
| 175 | 219 | 0 |
| 180 | 7 | 0 |
| 200 | 2 | 0 |
| 205 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 1 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 85 | 0 | 0 |
| 95 | 0 | 1 |
| 100 | 32 | 1 |
| 103 | 1 | 1 |
| 104 | 1 | 0 |
| 105 | 1 | 3 |
| 107 | 0 | 2 |
| 108 | 0 | 1 |
| 109 | 2 | 6 |
| 110 | 15 | 1 |
| 111 | 4 | 1 |
| 112 | 6 | 1 |
| 113 | 36 | 0 |
| 114 | 126 | 1 |
| 115 | 15 | 2 |
| 116 | 2 | 1 |
| 117 | 1 | 1 |
| 118 | 1 | 1 |
| 119 | 2 | 1 |
| 120 | 1 | 5 |
| 121 | 2 | 4 |
| 122 | 2 | 3 |
| 123 | 1 | 0 |
| 124 | 1 | 2 |
| 125 | 1 | 1 |
| 126 | 1 | 0 |
| 127 | 1 | 1 |
| 128 | 2 | 1 |
| 129 | 1 | 0 |
| 130 | 2 | 1 |
| 131 | 1 | 3 |
| 135 | 1 | 12 |
| 140 | 3 | 28 |
| 145 | 12 | 22 |
| 150 | 6 | 37 |
| 155 | 7 | 16 |
| 160 | 35 | 1 |
| 165 | 42 | 4 |
| 170 | 12 | 1 |
| 175 | 8 | 0 |
| 180 | 1 | 1 |
| 200 | 0 | 0 |
| 205 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 1 | 158.8% |
| $70 | — | — | — | $0.00/$1.05 | 2 | 181.1% |
| $75 | — | — | — | $0.00/$1.05 | 1 | 166.8% |
| $85 | — | — | — | $0.00/$1.05 | 1 | 140.8% |
| $95 | — | — | — | $0.00/$1.05 | 0 | 117.7% |
| $100 | $46.00/$50.30 | 32 | 0.0% | $0.00/$1.05 | 3 | 106.9% |
| $103 | $49.60/$53.50 | 2 | 93.5% | $0.00/$1.05 | 27 | 100.7% |
| $104 | $48.60/$52.50 | 1 | 91.5% | — | — | — |
| $105 | $41.10/$45.40 | 1 | 0.0% | $0.00/$1.15 | 7 | 98.3% |
| $107 | — | — | — | $0.00/$1.10 | 1 | 93.5% |
| $108 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.10 | 3 | 91.5% |
| $109 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.10 | 77 | 89.5% |
| $110 | $42.60/$46.50 | 23 | 80.3% | $0.00/$0.80 | 21 | 82.2% |
| $111 | $32.00/$35.30 | 32 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $112 | $40.60/$44.50 | 12 | 76.6% | $0.00/$1.15 | 2 | 84.4% |
| $113 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $114 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.10 | 5 | 79.8% |
| $115 | $37.60/$41.90 | 56 | 77.8% | $0.00/$1.10 | 9 | 77.8% |
| $116 | $31.00/$34.20 | 42 | 0.0% | $0.20/$2.70 | 6 | 95.8% |
| $117 | $30.10/$33.40 | 111 | 0.0% | $0.00/$1.20 | 19 | 75.5% |
| $118 | $34.70/$38.60 | 140 | 69.2% | $0.00/$1.10 | 3 | 72.2% |
| $119 | $33.70/$37.60 | 32 | 67.4% | $0.00/$1.10 | 7 | 70.4% |
| $120 | $32.70/$36.50 | 70 | 64.1% | $0.00/$0.60 | 39 | 60.6% |
| $121 | $31.70/$35.60 | 170 | 63.9% | $0.00/$1.15 | 25 | 67.3% |
| $122 | $30.90/$34.60 | 166 | 64.8% | $0.00/$1.15 | 3 | 65.4% |
| $123 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 1 | 63.6% |
| $124 | $29.50/$32.60 | 26 | 67.8% | $0.00/$1.15 | 2 | 61.8% |
| $125 | $28.50/$30.70 | 112 | 55.4% | $0.00/$0.40 | 56 | 55.4% |
| $126 | $27.60/$30.70 | 17 | 65.7% | $0.00/$1.10 | 1 | 57.5% |
| $127 | $25.80/$29.60 | 44 | 54.5% | $0.00/$1.05 | 0 | 55.2% |
| $128 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.25 | 2 | 55.6% |
| $129 | $26.20/$29.00 | 5 | 80.0% | — | — | — |
| $130 | $23.80/$26.70 | 42 | 59.5% | $0.00/$1.00 | 133 | 58.7% |
| $131 | $22.90/$25.70 | 9 | 58.3% | $0.00/$1.30 | 8 | 50.6% |
| $135 | $19.00/$21.90 | 28 | 52.4% | $0.00/$0.40 | 190 | 38.4% |
| $140 | $14.80/$16.40 | 55 | 52.3% | $0.50/$1.50 | 205 | 44.9% |
| $145 Max Pain | $10.20/$13.50 | 43 | 57.9% | $1.10/$1.90 | 248 | 37.8% |
| $150 | $6.70/$8.50 | 207 | 43.5% | $2.20/$3.00 | 1,060 | 33.9% |
| $155 | $3.30/$5.10 | 484 | 38.0% | $3.70/$5.70 | 84 | 36.7% |
| $160 | $1.95/$2.90 | 202 | 36.2% | $5.60/$8.40 | 53 | 33.9% |
| $165 | $1.20/$1.50 | 83 | 35.0% | $9.40/$12.70 | 13 | 38.7% |
| $170 | $0.20/$0.95 | 100 | 37.5% | $13.70/$17.20 | 1 | 42.6% |
| $175 | $0.05/$0.65 | 219 | 40.4% | — | — | — |
| $180 | $0.00/$1.10 | 7 | 53.7% | $23.80/$27.70 | 0 | 63.5% |
| $200 | $0.00/$1.15 | 2 | 67.4% | — | — | — |
| $205 | $0.00/$1.20 | 3 | 72.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
