$145
0.55
26.9%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 2 |
| 80 | 0 | 2 |
| 85 | 0 | 39 |
| 90 | 2 | 0 |
| 95 | 0 | 10 |
| 100 | 0 | 45 |
| 105 | 0 | 0 |
| 106 | 11 | 0 |
| 107 | 0 | 1 |
| 108 | 0 | 204 |
| 109 | 0 | 2 |
| 110 | 45 | 3 |
| 111 | 0 | 1 |
| 112 | 25 | 1 |
| 113 | 75 | 0 |
| 114 | 11 | 0 |
| 115 | 50 | 3 |
| 116 | 0 | 0 |
| 117 | 0 | 0 |
| 118 | 0 | 0 |
| 119 | 37 | 5 |
| 120 | 0 | 72 |
| 121 | 2 | 1 |
| 122 | 19 | 0 |
| 123 | 28 | 0 |
| 124 | 4 | 35 |
| 125 | 9 | 122 |
| 126 | 11 | 5 |
| 127 | 26 | 0 |
| 128 | 1 | 8 |
| 129 | 2 | 4 |
| 130 | 17 | 136 |
| 131 | 1 | 18 |
| 132 | 16 | 3 |
| 133 | 3 | 18 |
| 134 | 1 | 31 |
| 135 | 81 | 327 |
| 136 | 86 | 58 |
| 137 | 3 | 30 |
| 138 | 11 | 184 |
| 139 | 10 | 119 |
| 140 | 21 | 1046 |
| 141 | 52 | 14 |
| 142 | 54 | 61 |
| 143 | 44 | 49 |
| 144 | 43 | 87 |
| 145 | 424 | 500 |
| 146 | 26 | 232 |
| 147 | 0 | 50 |
| 148 | 0 | 91 |
| 149 | 2 | 42 |
| 150 | 526 | 522 |
| 151 | 8 | 39 |
| 152 | 19 | 17 |
| 153 | 100 | 46 |
| 154 | 8 | 6 |
| 155 | 2585 | 12 |
| 156 | 109 | 0 |
| 157 | 55 | 0 |
| 158 | 35 | 0 |
| 159 | 294 | 6 |
| 160 | 1422 | 14 |
| 165 | 667 | 0 |
| 170 | 534 | 59 |
| 175 | 19 | 0 |
| 180 | 362 | 0 |
| 185 | 2 | 0 |
| 190 | 8 | 0 |
| 195 | 0 | 0 |
| 200 | 4 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 3 |
| 90 | 2 | 1 |
| 95 | 0 | 0 |
| 100 | 2 | 1 |
| 105 | 1 | 2 |
| 106 | 0 | 0 |
| 107 | 2 | 1 |
| 108 | 2 | 2 |
| 109 | 2 | 0 |
| 110 | 1 | 1 |
| 111 | 14 | 3 |
| 112 | 2 | 0 |
| 113 | 1 | 1 |
| 114 | 1 | 1 |
| 115 | 1 | 1 |
| 116 | 220 | 1 |
| 117 | 4 | 0 |
| 118 | 2 | 4 |
| 119 | 1 | 1 |
| 120 | 2 | 30 |
| 121 | 1 | 1 |
| 122 | 1 | 1 |
| 123 | 25 | 1 |
| 124 | 1 | 0 |
| 125 | 1 | 1 |
| 126 | 1 | 1 |
| 127 | 1 | 2 |
| 128 | 1 | 1 |
| 129 | 1 | 1 |
| 130 | 17 | 2 |
| 131 | 1 | 17 |
| 132 | 1 | 1 |
| 133 | 1 | 1 |
| 134 | 0 | 3 |
| 135 | 4 | 41 |
| 136 | 2 | 1 |
| 137 | 0 | 1 |
| 138 | 3 | 5 |
| 139 | 2 | 12 |
| 140 | 11 | 6 |
| 141 | 1 | 1 |
| 142 | 1 | 8 |
| 143 | 1 | 2 |
| 144 | 2 | 4 |
| 145 | 48 | 54 |
| 146 | 2 | 14 |
| 147 | 0 | 6 |
| 148 | 0 | 7 |
| 149 | 0 | 17 |
| 150 | 62 | 38 |
| 151 | 2 | 5 |
| 152 | 8 | 2 |
| 153 | 8 | 1 |
| 154 | 1 | 1 |
| 155 | 31 | 1 |
| 156 | 5 | 0 |
| 157 | 9 | 0 |
| 158 | 6 | 0 |
| 159 | 3 | 8 |
| 160 | 70 | 14 |
| 165 | 33 | 0 |
| 170 | 32 | 15 |
| 175 | 3 | 0 |
| 180 | 1 | 1 |
| 185 | 4 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 3 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.20 | 2 | 149.2% |
| $80 | — | — | — | $0.00/$0.25 | 2 | 140.6% |
| $85 | — | — | — | $0.00/$0.25 | 39 | 128.5% |
| $90 | $61.40/$63.90 | 2 | 172.4% | $0.00/$0.15 | 0 | 109.8% |
| $95 | — | — | — | $0.00/$0.75 | 10 | 126.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 45 | 108.2% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 102.7% |
| $106 | $23.60/$26.50 | 11 | 0.0% | — | — | — |
| $107 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 1 | 98.3% |
| $108 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 204 | 65.6% |
| $109 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.55 | 2 | 108.8% |
| $110 | $41.60/$44.00 | 45 | 67.6% | $0.00/$0.05 | 3 | 62.5% |
| $111 | $0.00/$0.00 | 0 | 0.0% | $0.45/$2.60 | 1 | 122.9% |
| $112 | $36.80/$39.70 | 25 | 0.0% | $1.50/$2.80 | 1 | 132.6% |
| $113 | $38.60/$40.60 | 75 | 101.4% | $0.00/$1.75 | 0 | 102.1% |
| $114 | $36.30/$39.40 | 11 | 93.2% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $30.70/$33.00 | 50 | 0.0% | $0.00/$0.75 | 3 | 81.2% |
| $116 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 79.1% |
| $117 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $118 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $119 | $32.60/$35.30 | 37 | 65.0% | $0.00/$0.75 | 5 | 72.9% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 72 | 60.3% |
| $121 | $30.60/$33.10 | 2 | 54.9% | $0.00/$0.85 | 1 | 70.7% |
| $122 | $29.60/$32.40 | 19 | 61.9% | $0.00/$0.00 | 0 | 25.0% |
| $123 | $25.90/$28.00 | 28 | 0.0% | $0.00/$1.75 | 0 | 78.7% |
| $124 | $22.20/$24.00 | 4 | 0.0% | $0.00/$0.75 | 35 | 62.9% |
| $125 | $26.70/$28.40 | 9 | 68.8% | $0.00/$0.25 | 122 | 50.0% |
| $126 | $25.50/$27.30 | 11 | 64.1% | $0.50/$0.75 | 5 | 66.1% |
| $127 | $24.50/$27.30 | 26 | 82.0% | $0.00/$1.10 | 0 | 62.0% |
| $128 | $30.10/$33.20 | 1 | 145.2% | $0.00/$0.25 | 8 | 50.7% |
| $129 | $22.50/$25.40 | 2 | 78.5% | $0.00/$0.75 | 4 | 53.0% |
| $130 | $19.10/$21.20 | 17 | 0.0% | $0.05/$0.15 | 136 | 42.8% |
| $131 | $15.90/$17.80 | 1 | 0.0% | $0.00/$0.50 | 18 | 52.5% |
| $132 | $19.40/$22.40 | 16 | 70.9% | $0.00/$0.75 | 3 | 55.9% |
| $133 | $18.70/$21.30 | 3 | 67.0% | $0.00/$0.75 | 18 | 53.7% |
| $134 | $17.20/$20.80 | 1 | 71.3% | $0.00/$0.75 | 31 | 51.5% |
| $135 | $14.60/$16.60 | 81 | 0.0% | $0.10/$0.15 | 327 | 34.3% |
| $136 | $15.60/$18.40 | 86 | 60.8% | $0.00/$0.75 | 58 | 47.2% |
| $137 | $14.80/$18.70 | 3 | 73.8% | $0.05/$0.50 | 30 | 40.3% |
| $138 | $12.00/$13.60 | 11 | 0.0% | $0.10/$0.30 | 184 | 33.7% |
| $139 | $12.80/$15.40 | 10 | 53.2% | $0.00/$0.95 | 119 | 43.7% |
| $140 | $11.90/$14.50 | 21 | 51.8% | $0.00/$0.35 | 1,046 | 31.1% |
| $141 | $10.80/$13.50 | 52 | 49.2% | $0.10/$0.80 | 14 | 36.9% |
| $142 | $9.90/$12.60 | 54 | 47.7% | $0.35/$0.50 | 61 | 30.0% |
| $143 | $9.10/$10.70 | 44 | 34.4% | $0.35/$0.80 | 49 | 32.4% |
| $144 | $8.20/$10.30 | 43 | 39.0% | $0.20/$0.80 | 87 | 30.1% |
| $145 Max Pain | $8.00/$9.10 | 424 | 34.2% | $0.60/$0.75 | 500 | 27.1% |
| $146 | $6.70/$8.90 | 26 | 39.6% | $0.65/$1.05 | 232 | 28.3% |
| $147 | — | — | — | $0.85/$1.50 | 50 | 30.4% |
| $148 | — | — | — | $1.15/$1.85 | 91 | 30.9% |
| $149 | $4.30/$6.70 | 2 | 37.6% | $0.60/$1.95 | 42 | 28.8% |
| $150 | $4.30/$5.40 | 526 | 31.6% | $1.65/$1.90 | 522 | 25.2% |
| $151 | $3.10/$5.00 | 8 | 33.1% | $1.30/$3.10 | 39 | 31.9% |
| $152 | $2.75/$3.90 | 19 | 28.5% | $2.40/$3.60 | 17 | 32.2% |
| $153 | $2.55/$3.20 | 100 | 26.9% | $2.55/$3.70 | 46 | 28.9% |
| $154 | $2.05/$2.60 | 8 | 25.7% | $3.30/$4.70 | 6 | 32.6% |
| $155 | $1.80/$2.20 | 2,585 | 25.7% | $3.90/$4.50 | 12 | 26.1% |
| $156 | $1.05/$1.80 | 109 | 25.3% | — | — | — |
| $157 | $1.20/$1.45 | 55 | 25.0% | — | — | — |
| $158 | $0.95/$1.15 | 35 | 24.6% | — | — | — |
| $159 | $0.55/$0.95 | 294 | 24.9% | $5.60/$8.10 | 6 | 33.9% |
| $160 | $0.55/$1.00 | 1,422 | 27.6% | $6.40/$9.00 | 14 | 35.4% |
| $165 | $0.10/$0.25 | 667 | 25.6% | — | — | — |
| $170 | $0.00/$0.10 | 534 | 27.7% | $23.20/$25.10 | 59 | 106.4% |
| $175 | $0.00/$0.45 | 19 | 45.1% | — | — | — |
| $180 | $0.00/$0.05 | 362 | 35.9% | $32.60/$35.10 | 0 | 125.7% |
| $185 | $0.00/$0.75 | 2 | 56.4% | — | — | — |
| $190 | $0.00/$0.75 | 8 | 62.5% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 25.0% | $47.40/$50.10 | 0 | 152.7% |
| $200 | $0.00/$0.95 | 4 | 77.2% | $52.30/$55.10 | 1 | 160.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오