$145
0.54
29.2%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 2 |
| 80 | 0 | 2 |
| 85 | 0 | 39 |
| 90 | 2 | 0 |
| 95 | 0 | 10 |
| 100 | 0 | 45 |
| 105 | 0 | 0 |
| 106 | 11 | 0 |
| 107 | 0 | 1 |
| 108 | 0 | 204 |
| 109 | 0 | 2 |
| 110 | 45 | 3 |
| 111 | 0 | 1 |
| 112 | 25 | 1 |
| 113 | 75 | 0 |
| 114 | 11 | 0 |
| 115 | 50 | 3 |
| 116 | 0 | 0 |
| 117 | 0 | 0 |
| 118 | 0 | 0 |
| 119 | 37 | 5 |
| 120 | 0 | 72 |
| 121 | 2 | 1 |
| 122 | 19 | 0 |
| 123 | 28 | 0 |
| 124 | 4 | 35 |
| 125 | 9 | 122 |
| 126 | 11 | 5 |
| 127 | 26 | 0 |
| 128 | 1 | 9 |
| 129 | 2 | 4 |
| 130 | 17 | 136 |
| 131 | 1 | 18 |
| 132 | 16 | 3 |
| 133 | 3 | 18 |
| 134 | 1 | 31 |
| 135 | 81 | 328 |
| 136 | 86 | 59 |
| 137 | 3 | 30 |
| 138 | 11 | 189 |
| 139 | 10 | 111 |
| 140 | 21 | 1049 |
| 141 | 53 | 14 |
| 142 | 54 | 61 |
| 143 | 44 | 49 |
| 144 | 43 | 86 |
| 145 | 425 | 454 |
| 146 | 26 | 230 |
| 147 | 0 | 45 |
| 148 | 0 | 89 |
| 149 | 2 | 45 |
| 150 | 542 | 481 |
| 151 | 8 | 40 |
| 152 | 18 | 15 |
| 153 | 91 | 46 |
| 154 | 5 | 6 |
| 155 | 2581 | 12 |
| 156 | 99 | 0 |
| 157 | 51 | 0 |
| 158 | 33 | 0 |
| 159 | 281 | 8 |
| 160 | 1456 | 14 |
| 165 | 660 | 0 |
| 170 | 534 | 59 |
| 175 | 19 | 0 |
| 180 | 361 | 0 |
| 185 | 2 | 0 |
| 190 | 8 | 0 |
| 195 | 0 | 0 |
| 200 | 4 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 3 |
| 90 | 2 | 1 |
| 95 | 0 | 0 |
| 100 | 2 | 1 |
| 105 | 1 | 2 |
| 106 | 0 | 0 |
| 107 | 2 | 1 |
| 108 | 2 | 2 |
| 109 | 2 | 0 |
| 110 | 1 | 1 |
| 111 | 14 | 3 |
| 112 | 2 | 0 |
| 113 | 1 | 1 |
| 114 | 1 | 1 |
| 115 | 1 | 1 |
| 116 | 220 | 1 |
| 117 | 4 | 0 |
| 118 | 2 | 4 |
| 119 | 1 | 1 |
| 120 | 2 | 8 |
| 121 | 1 | 1 |
| 122 | 1 | 1 |
| 123 | 25 | 1 |
| 124 | 1 | 0 |
| 125 | 1 | 1 |
| 126 | 1 | 1 |
| 127 | 1 | 2 |
| 128 | 1 | 1 |
| 129 | 1 | 1 |
| 130 | 17 | 4 |
| 131 | 1 | 17 |
| 132 | 1 | 1 |
| 133 | 1 | 1 |
| 134 | 0 | 3 |
| 135 | 4 | 2 |
| 136 | 2 | 1 |
| 137 | 0 | 1 |
| 138 | 3 | 5 |
| 139 | 2 | 12 |
| 140 | 11 | 4 |
| 141 | 1 | 1 |
| 142 | 1 | 1 |
| 143 | 1 | 2 |
| 144 | 1 | 2 |
| 145 | 2 | 77 |
| 146 | 2 | 11 |
| 147 | 0 | 5 |
| 148 | 0 | 8 |
| 149 | 0 | 11 |
| 150 | 16 | 83 |
| 151 | 2 | 1 |
| 152 | 5 | 2 |
| 153 | 19 | 1 |
| 154 | 4 | 1 |
| 155 | 16 | 1 |
| 156 | 15 | 0 |
| 157 | 4 | 0 |
| 158 | 7 | 0 |
| 159 | 14 | 8 |
| 160 | 71 | 14 |
| 165 | 13 | 0 |
| 170 | 233 | 15 |
| 175 | 1 | 0 |
| 180 | 1 | 1 |
| 185 | 4 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 3 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.25 | 2 | 147.3% |
| $80 | — | — | — | $0.00/$0.25 | 2 | 134.8% |
| $85 | — | — | — | $0.00/$0.25 | 39 | 123.0% |
| $90 | $60.40/$63.40 | 2 | 128.9% | $0.00/$0.15 | 0 | 104.9% |
| $95 | — | — | — | $0.00/$0.75 | 10 | 120.4% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 45 | 103.2% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 0 | 106.3% |
| $106 | $23.60/$26.50 | 11 | 0.0% | — | — | — |
| $107 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 1 | 93.6% |
| $108 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 204 | 78.5% |
| $109 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.55 | 2 | 103.6% |
| $110 | $41.10/$43.40 | 45 | 98.0% | $0.00/$0.05 | 3 | 59.4% |
| $111 | $0.00/$0.00 | 0 | 0.0% | $0.45/$2.60 | 1 | 116.9% |
| $112 | $36.80/$39.70 | 25 | 68.8% | $1.50/$2.80 | 1 | 126.3% |
| $113 | $37.50/$40.40 | 75 | 80.8% | $0.00/$1.75 | 0 | 97.0% |
| $114 | $36.30/$39.40 | 11 | 74.3% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $30.70/$33.00 | 50 | 0.0% | $0.00/$0.75 | 3 | 77.0% |
| $116 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 75.0% |
| $117 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $118 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $119 | $31.80/$34.40 | 37 | 73.7% | $0.00/$0.75 | 5 | 68.9% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 72 | 56.8% |
| $121 | $29.80/$32.30 | 2 | 68.1% | $0.00/$0.85 | 1 | 66.7% |
| $122 | $28.80/$31.30 | 19 | 66.1% | $0.00/$0.00 | 0 | 25.0% |
| $123 | $25.90/$28.00 | 28 | 0.0% | $0.00/$1.75 | 0 | 74.2% |
| $124 | $22.20/$24.00 | 4 | 0.0% | $0.00/$0.75 | 35 | 59.2% |
| $125 | $25.80/$28.30 | 9 | 60.1% | $0.00/$0.75 | 122 | 57.2% |
| $126 | $24.80/$27.30 | 11 | 58.1% | $0.50/$0.75 | 5 | 62.1% |
| $127 | $23.50/$26.50 | 26 | 54.7% | $0.00/$1.10 | 0 | 58.2% |
| $128 | $30.10/$33.20 | 1 | 149.8% | $0.00/$0.25 | 9 | 47.4% |
| $129 | $21.90/$24.50 | 2 | 55.7% | $0.00/$0.75 | 4 | 58.5% |
| $130 | $19.10/$21.20 | 17 | 0.0% | $0.05/$0.20 | 136 | 41.9% |
| $131 | $15.90/$17.80 | 1 | 0.0% | $0.00/$0.50 | 18 | 48.9% |
| $132 | $19.40/$22.40 | 16 | 61.6% | $0.00/$0.75 | 3 | 52.1% |
| $133 | $17.90/$20.50 | 3 | 67.5% | $0.00/$0.75 | 18 | 50.0% |
| $134 | $17.20/$20.80 | 1 | 58.3% | $0.00/$0.75 | 31 | 47.8% |
| $135 | $14.60/$16.60 | 81 | 23.0% | $0.15/$0.25 | 328 | 34.9% |
| $136 | $15.40/$17.60 | 86 | 61.0% | $0.00/$0.65 | 59 | 41.8% |
| $137 | $14.80/$18.70 | 3 | 60.2% | $0.05/$0.75 | 30 | 41.4% |
| $138 | $12.00/$13.60 | 11 | 19.1% | $0.15/$0.40 | 189 | 33.0% |
| $139 | $12.40/$14.60 | 10 | 53.2% | $0.25/$0.50 | 111 | 33.0% |
| $140 | $12.00/$13.20 | 21 | 46.1% | $0.20/$0.45 | 1,049 | 30.0% |
| $141 | $10.50/$12.80 | 53 | 50.0% | $0.10/$0.85 | 14 | 34.1% |
| $142 | $9.90/$11.20 | 54 | 41.0% | $0.35/$0.80 | 61 | 31.2% |
| $143 | $8.70/$10.70 | 44 | 43.5% | $0.50/$0.70 | 49 | 27.6% |
| $144 | $8.20/$9.70 | 43 | 40.7% | $0.65/$0.90 | 86 | 27.9% |
| $145 Max Pain | $7.70/$8.00 | 425 | 31.1% | $0.80/$1.15 | 454 | 28.3% |
| $146 | $6.60/$8.10 | 26 | 38.7% | $1.00/$1.30 | 230 | 27.2% |
| $147 | — | — | — | $1.25/$1.60 | 45 | 27.4% |
| $148 | — | — | — | $1.45/$1.80 | 89 | 26.3% |
| $149 | $4.50/$5.70 | 2 | 34.2% | $1.70/$2.10 | 45 | 25.7% |
| $150 | $4.10/$4.40 | 542 | 28.2% | $2.00/$2.55 | 481 | 26.1% |
| $151 | $3.20/$4.40 | 8 | 32.5% | $2.00/$3.20 | 40 | 27.6% |
| $152 | $2.60/$3.50 | 18 | 29.2% | $3.00/$3.60 | 15 | 26.7% |
| $153 | $2.35/$3.00 | 91 | 28.8% | $3.20/$4.00 | 46 | 25.5% |
| $154 | $1.80/$2.60 | 5 | 28.9% | $3.50/$4.70 | 6 | 26.3% |
| $155 | $1.70/$2.00 | 2,581 | 26.9% | $4.10/$5.40 | 12 | 26.7% |
| $156 | $1.30/$1.65 | 99 | 26.6% | — | — | — |
| $157 | $1.10/$1.45 | 51 | 27.3% | — | — | — |
| $158 | $0.85/$1.20 | 33 | 27.2% | — | — | — |
| $159 | $0.70/$0.90 | 281 | 26.2% | $6.50/$8.50 | 8 | 28.2% |
| $160 | $0.55/$0.70 | 1,456 | 25.8% | $7.30/$9.30 | 14 | 28.0% |
| $165 | $0.15/$0.25 | 660 | 26.7% | — | — | — |
| $170 | $0.00/$0.15 | 534 | 30.6% | $23.20/$25.10 | 59 | 96.3% |
| $175 | $0.00/$0.45 | 19 | 45.6% | — | — | — |
| $180 | $0.00/$0.05 | 361 | 36.1% | $32.60/$35.10 | 0 | 114.1% |
| $185 | $0.00/$0.75 | 2 | 56.4% | — | — | — |
| $190 | $0.00/$0.75 | 8 | 62.4% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 25.0% | $47.40/$50.10 | 0 | 139.1% |
| $200 | $0.00/$0.95 | 4 | 76.6% | $52.30/$55.10 | 1 | 146.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
