스피어 알파 ETF, Spear Alpha ETF (SPRX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$47
0.92
67.7%
±13.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 32 | 1 | 0 |
| 33 | 0 | 0 |
| 35 | 1 | 0 |
| 36 | 0 | 10 |
| 37 | 0 | 8 |
| 38 | 0 | 18 |
| 40 | 0 | 7 |
| 41 | 3 | 1 |
| 42 | 1 | 2 |
| 43 | 0 | 1 |
| 44 | 0 | 10 |
| 45 | 0 | 12 |
| 46 | 6 | 3 |
| 47 | 57 | 1 |
| 48 | 19 | 2 |
| 49 | 0 | 0 |
| 50 | 1 | 2 |
| 51 | 0 | 1 |
| 52 | 0 | 8 |
| 53 | 0 | 2 |
| 55 | 5 | 0 |
| 56 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32 | 5 | 0 |
| 33 | 2 | 0 |
| 35 | 1 | 0 |
| 36 | 0 | 1 |
| 37 | 0 | 0 |
| 38 | 0 | 2 |
| 40 | 1 | 5 |
| 41 | 4 | 1 |
| 42 | 0 | 1 |
| 43 | 2 | 0 |
| 44 | 1 | 0 |
| 45 | 0 | 1 |
| 46 | 1 | 0 |
| 47 | 10 | 0 |
| 48 | 20 | 2 |
| 49 | 2 | 0 |
| 50 | 1 | 0 |
| 51 | 1 | 0 |
| 52 | 0 | 6 |
| 53 | 0 | 1 |
| 55 | 5 | 0 |
| 56 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32 | $24.80/$26.60 | 1 | 207.4% | — | — | — |
| $33 | $23.80/$25.60 | 0 | 198.4% | — | — | — |
| $35 | $21.80/$23.60 | 1 | 181.2% | — | — | — |
| $36 | — | — | — | $0.00/$0.90 | 10 | 159.0% |
| $37 | — | — | — | $0.00/$0.90 | 8 | 151.4% |
| $38 | $18.80/$20.60 | 0 | 156.8% | $0.00/$0.90 | 18 | 144.0% |
| $40 | $16.80/$18.60 | 0 | 141.6% | $0.00/$0.70 | 7 | 122.3% |
| $41 | $15.80/$17.60 | 3 | 134.2% | $3.00/$5.60 | 1 | 273.8% |
| $42 | $14.80/$16.70 | 1 | 132.2% | $0.00/$0.95 | 2 | 117.5% |
| $43 | $1.75/$4.10 | 0 | 0.0% | $0.00/$0.95 | 1 | 110.6% |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 10 | 104.0% |
| $45 | — | — | — | $0.00/$1.00 | 12 | 98.7% |
| $46 | $10.80/$12.70 | 6 | 103.3% | $0.00/$0.95 | 3 | 90.9% |
| $47 Max Pain | $10.00/$11.70 | 57 | 96.4% | $0.00/$1.00 | 1 | 85.6% |
| $48 | $8.90/$10.90 | 19 | 97.2% | $0.00/$0.75 | 2 | 73.0% |
| $49 | $7.90/$10.00 | 0 | 93.4% | — | — | — |
| $50 | $7.00/$9.00 | 1 | 86.0% | $0.00/$1.20 | 2 | 70.5% |
| $51 | $6.10/$8.10 | 0 | 81.7% | $0.00/$1.20 | 1 | 63.9% |
| $52 | — | — | — | $0.15/$1.30 | 8 | 61.5% |
| $53 | — | — | — | $0.00/$1.45 | 2 | 54.6% |
| $55 | $3.60/$4.90 | 5 | 54.6% | — | — | — |
| $56 | $2.25/$4.20 | 2 | 67.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
