$65
0.23
56.9%
±15.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 45 | 4 | 6 |
| 50 | 2 | 3 |
| 55 | 13 | 3 |
| 60 | 11 | 0 |
| 65 | 3 | 18 |
| 70 | 11 | 2 |
| 75 | 3 | 0 |
| 80 | 105 | 2 |
| 85 | 95 | 26 |
| 90 | 4 | 0 |
| 95 | 4 | 0 |
| 100 | 3 | 0 |
| 105 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 45 | 1 | 1 |
| 50 | 1 | 2 |
| 55 | 1 | 2 |
| 60 | 1 | 2 |
| 65 | 2 | 10 |
| 70 | 2 | 2 |
| 75 | 1 | 2 |
| 80 | 2 | 2 |
| 85 | 8 | 24 |
| 90 | 1 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$4.80 | 1 | 311.2% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 1 | 268.6% |
| $45 | $31.00/$35.70 | 4 | 153.3% | $0.00/$4.80 | 6 | 200.0% |
| $50 | $31.80/$35.20 | 2 | 202.6% | $0.00/$0.40 | 3 | 92.8% |
| $55 | $23.10/$27.20 | 13 | 88.0% | $0.00/$3.50 | 3 | 129.9% |
| $60 | $18.20/$22.30 | 11 | 74.6% | $0.00/$3.10 | 0 | 102.8% |
| $65 Max Pain | $13.50/$17.40 | 3 | 63.2% | $0.00/$2.55 | 18 | 76.3% |
| $70 | $9.00/$12.80 | 11 | 54.6% | $0.00/$4.80 | 2 | 74.9% |
| $75 | $5.50/$9.30 | 3 | 55.5% | $0.65/$4.40 | 0 | 53.7% |
| $80 | $3.00/$6.60 | 105 | 56.9% | $3.00/$6.20 | 2 | 51.6% |
| $85 | $0.85/$4.60 | 95 | 55.1% | $5.30/$9.20 | 26 | 69.7% |
| $90 | $0.00/$3.90 | 4 | 61.6% | — | — | — |
| $95 | —/$3.50 | 4 | 97.4% | — | — | — |
| $100 | —/$3.40 | 3 | 109.4% | — | — | — |
| $105 | —/$3.40 | 10 | 121.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
