$160
0.60
60.5%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 2 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 2 |
| 160 | 0 | 2 |
| 175 | 1 | 0 |
| 189 | 0 | 0 |
| 190 | 1 | 0 |
| 194 | 0 | 0 |
| 195 | 1 | 0 |
| 200 | 2 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 1 |
| 230 | 0 | 0 |
| 235 | 2 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 1 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 1 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 2 |
| 145 | 0 | 0 |
| 160 | 0 | 2 |
| 175 | 1 | 0 |
| 189 | 1 | 0 |
| 190 | 1 | 0 |
| 194 | 2 | 0 |
| 195 | 1 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 2 | 1 |
| 225 | 0 | 1 |
| 230 | 2 | 0 |
| 235 | 1 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 1 | 0 |
| 255 | 0 | 0 |
| 260 | 1 | 0 |
| 265 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $107.30/$112.20 | 2 | 0.0% | — | — | — |
| $135 | — | — | — | $0.00/$3.60 | 1 | 190.9% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $145 | — | — | — | $1.20/$5.60 | 2 | 198.8% |
| $160 Max Pain | — | — | — | $0.80/$4.80 | 2 | 154.8% |
| $175 | $46.60/$51.50 | 1 | 83.0% | — | — | — |
| $189 | $31.90/$36.80 | 0 | 0.0% | — | — | — |
| $190 | $28.30/$33.20 | 1 | 0.0% | — | — | — |
| $194 | $25.10/$29.90 | 0 | 0.0% | — | — | — |
| $195 | $20.60/$24.70 | 1 | 0.0% | — | — | — |
| $200 | $21.60/$26.60 | 2 | 47.6% | — | — | — |
| $210 | — | — | — | $0.10/$2.60 | 0 | 52.2% |
| $220 | $5.00/$8.30 | 0 | 29.4% | $0.00/$0.00 | 0 | 3.1% |
| $225 | — | — | — | $8.00/$10.80 | 1 | 60.5% |
| $230 | $0.50/$3.00 | 0 | 28.8% | — | — | — |
| $235 | $0.00/$1.95 | 2 | 31.7% | — | — | — |
| $240 | $0.00/$1.60 | 0 | 37.3% | — | — | — |
| $245 | $0.00/$1.35 | 0 | 42.3% | — | — | — |
| $250 | $0.00/$0.65 | 1 | 40.2% | — | — | — |
| $255 | $0.00/$1.30 | 0 | 54.9% | — | — | — |
| $260 | $0.00/$1.25 | 0 | 50.9% | — | — | — |
| $265 | $0.00/$1.25 | 0 | 56.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
