SPX 테크놀로지스, SPX Technologies, Inc. (SPXC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$220
0.59
44.0%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 1 | 3 |
| 115 | 2 | 1 |
| 120 | 1 | 2 |
| 125 | 2 | 0 |
| 130 | 0 | 1 |
| 140 | 0 | 5 |
| 145 | 3 | 3 |
| 150 | 0 | 41 |
| 155 | 4 | 3 |
| 160 | 1 | 10 |
| 165 | 0 | 4 |
| 170 | 2 | 17 |
| 180 | 4 | 3 |
| 185 | 0 | 12 |
| 190 | 0 | 15 |
| 195 | 1 | 5 |
| 200 | 37 | 59 |
| 210 | 13 | 61 |
| 220 | 24 | 119 |
| 230 | 36 | 34 |
| 240 | 43 | 9 |
| 250 | 104 | 2 |
| 260 | 70 | 0 |
| 270 | 37 | 0 |
| 280 | 117 | 0 |
| 290 | 2 | 1 |
| 300 | 166 | 0 |
| 310 | 15 | 1 |
| 320 | 4 | 0 |
| 330 | 1 | 0 |
| 350 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 1 | 1 |
| 115 | 2 | 0 |
| 120 | 0 | 2 |
| 125 | 2 | 1 |
| 130 | 1 | 0 |
| 140 | 0 | 3 |
| 145 | 0 | 1 |
| 150 | 0 | 4 |
| 155 | 1 | 2 |
| 160 | 0 | 7 |
| 165 | 0 | 2 |
| 170 | 1 | 3 |
| 180 | 1 | 2 |
| 185 | 0 | 3 |
| 190 | 0 | 1 |
| 195 | 0 | 20 |
| 200 | 1 | 2 |
| 210 | 1 | 1 |
| 220 | 1 | 1 |
| 230 | 2 | 1 |
| 240 | 2 | 1 |
| 250 | 9 | 1 |
| 260 | 3 | 0 |
| 270 | 2 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 1 |
| 300 | 8 | 1 |
| 310 | 10 | 1 |
| 320 | 4 | 0 |
| 330 | 1 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | $126.20/$129.50 | 1 | 198.3% | $0.00/$2.15 | 3 | 191.6% |
| $115 | $121.10/$124.70 | 2 | 193.7% | $0.00/$1.75 | 1 | 175.0% |
| $120 | $116.00/$119.70 | 1 | 183.7% | $0.00/$2.15 | 2 | 172.3% |
| $125 | $111.30/$114.70 | 2 | 174.2% | $0.00/$1.80 | 0 | 157.9% |
| $130 | $106.40/$109.60 | 0 | 162.6% | $0.00/$2.15 | 1 | 154.5% |
| $140 | — | — | — | $0.00/$0.95 | 5 | 119.3% |
| $145 | $91.20/$94.90 | 3 | 143.3% | $0.00/$0.05 | 3 | 77.7% |
| $150 | — | — | — | $0.00/$0.40 | 41 | 92.6% |
| $155 | $81.20/$84.90 | 4 | 127.1% | $0.00/$1.95 | 3 | 113.0% |
| $160 | $76.30/$79.90 | 1 | 119.4% | $0.00/$1.35 | 10 | 98.6% |
| $165 | $71.20/$75.00 | 0 | 113.4% | $0.05/$1.75 | 4 | 97.4% |
| $170 | $66.20/$70.00 | 2 | 105.9% | $0.00/$2.35 | 17 | 96.0% |
| $180 | $56.40/$60.10 | 4 | 92.8% | $0.00/$2.55 | 3 | 84.2% |
| $185 | — | — | — | $0.00/$1.00 | 12 | 63.6% |
| $190 | — | — | — | $0.10/$2.70 | 15 | 72.7% |
| $195 | $41.70/$45.50 | 1 | 75.9% | $0.15/$1.70 | 5 | 59.8% |
| $200 | $37.20/$40.70 | 37 | 51.0% | $0.75/$1.20 | 59 | 54.4% |
| $210 | $28.30/$31.50 | 13 | 62.5% | $1.05/$3.70 | 61 | 55.5% |
| $220 Max Pain | $19.40/$22.90 | 24 | 55.6% | $2.70/$3.60 | 119 | 49.1% |
| $230 | $12.90/$14.90 | 36 | 48.3% | $5.00/$6.20 | 34 | 45.8% |
| $240 | $6.20/$8.70 | 43 | 44.0% | $9.00/$10.40 | 9 | 43.6% |
| $250 | $3.70/$4.90 | 104 | 43.6% | $14.90/$18.10 | 2 | 50.6% |
| $260 | $0.65/$2.75 | 70 | 44.7% | — | — | — |
| $270 | $0.55/$1.70 | 37 | 47.6% | — | — | — |
| $280 | $0.00/$2.00 | 117 | 59.5% | — | — | — |
| $290 | $0.00/$1.15 | 2 | 51.1% | $51.40/$54.00 | 1 | 56.2% |
| $300 | $0.00/$0.50 | 166 | 50.2% | $60.60/$64.40 | 0 | 60.3% |
| $310 | $0.00/$1.15 | 15 | 64.3% | $70.90/$73.60 | 1 | 61.9% |
| $320 | $0.10/$0.75 | 4 | 66.9% | $80.60/$84.30 | 0 | 72.2% |
| $330 | $0.00/$0.95 | 1 | 73.8% | $90.60/$94.10 | 0 | 75.9% |
| $350 | $0.00/$1.15 | 1 | 87.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
