$200
0.31
61.8%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 5 | 5 |
| 125 | 0 | 9 |
| 130 | 0 | 0 |
| 135 | 0 | 27 |
| 140 | 0 | 17 |
| 145 | 0 | 12 |
| 150 | 0 | 15 |
| 155 | 0 | 9 |
| 160 | 1 | 15 |
| 165 | 0 | 4 |
| 170 | 1 | 8 |
| 175 | 3 | 1 |
| 180 | 5 | 5 |
| 185 | 5 | 13 |
| 190 | 20 | 12 |
| 195 | 7 | 20 |
| 200 | 20 | 58 |
| 210 | 221 | 8 |
| 220 | 307 | 13 |
| 230 | 18 | 1 |
| 240 | 22 | 1 |
| 250 | 73 | 0 |
| 260 | 12 | 0 |
| 270 | 5 | 0 |
| 280 | 2 | 0 |
| 290 | 1 | 0 |
| 300 | 60 | 0 |
| 310 | 2 | 0 |
| 320 | 11 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 1 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 10 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 1 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 3 |
| 165 | 0 | 2 |
| 170 | 3 | 2 |
| 175 | 5 | 1 |
| 180 | 7 | 1 |
| 185 | 1 | 3 |
| 190 | 3 | 1 |
| 195 | 2 | 8 |
| 200 | 1 | 50 |
| 210 | 4 | 1 |
| 220 | 22 | 1 |
| 230 | 2 | 1 |
| 240 | 1 | 1 |
| 250 | 1 | 1 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 2 | 0 |
| 290 | 1 | 1 |
| 300 | 1 | 0 |
| 310 | 0 | 0 |
| 320 | 9 | 3 |
| 330 | 0 | 1 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | $97.20/$101.20 | 5 | 911.5% | $0.00/$0.05 | 5 | 137.5% |
| $125 | — | — | — | $0.00/$1.75 | 9 | 210.7% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $135 | — | — | — | $0.00/$1.75 | 27 | 176.2% |
| $140 | — | — | — | $0.00/$1.75 | 17 | 159.6% |
| $145 | — | — | — | $0.00/$3.10 | 12 | 165.6% |
| $150 | $70.40/$73.90 | 0 | 693.1% | $0.00/$0.95 | 15 | 111.2% |
| $155 | — | — | — | $0.00/$1.75 | 9 | 111.8% |
| $160 | $25.30/$28.00 | 1 | 108.3% | $0.00/$2.65 | 15 | 108.2% |
| $165 | — | — | — | $0.00/$1.75 | 4 | 80.8% |
| $170 | $15.90/$18.20 | 1 | 82.3% | $0.00/$2.20 | 8 | 70.1% |
| $175 | $47.20/$50.90 | 3 | 527.9% | $0.05/$2.45 | 1 | 56.2% |
| $180 | $22.40/$24.70 | 5 | 244.5% | $1.00/$2.10 | 5 | 49.7% |
| $185 | $3.30/$5.50 | 5 | 61.8% | $2.25/$4.70 | 13 | 56.2% |
| $190 | $1.35/$2.80 | 20 | 54.6% | $4.70/$7.00 | 12 | 48.6% |
| $195 | $0.00/$1.35 | 7 | 52.7% | $8.10/$10.90 | 20 | 50.7% |
| $200 Max Pain | $0.00/$2.30 | 20 | 63.8% | $12.30/$15.30 | 58 | 52.7% |
| $210 | $0.00/$1.75 | 221 | 82.5% | $22.10/$24.80 | 8 | 54.6% |
| $220 | $0.00/$1.75 | 307 | 103.8% | $31.80/$34.70 | 13 | 56.6% |
| $230 | $0.00/$2.15 | 18 | 129.2% | $27.60/$30.50 | 1 | 0.0% |
| $240 | $0.00/$1.50 | 22 | 136.6% | $25.20/$29.50 | 1 | 0.0% |
| $250 | $0.00/$2.15 | 73 | 164.7% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$2.15 | 12 | 180.8% | — | — | — |
| $270 | $0.00/$2.15 | 5 | 195.9% | — | — | — |
| $280 | $0.80/$3.90 | 2 | 249.5% | — | — | — |
| $290 | $0.00/$0.75 | 1 | 186.7% | $91.80/$94.50 | 0 | 0.0% |
| $300 | $0.00/$2.15 | 60 | 236.5% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $1.75/$4.90 | 2 | 317.2% | — | — | — |
| $320 | $0.00/$2.25 | 11 | 262.8% | $79.50/$82.90 | 0 | 0.0% |
| $330 | — | — | — | $126.90/$130.30 | 0 | 0.0% |
| $340 | — | — | — | $120.30/$124.30 | 0 | 0.0% |
| $350 | — | — | — | $130.30/$134.50 | 0 | 0.0% |
| $360 | $0.00/$2.15 | 13 | 303.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
