S&P500 3배 ETF, Direxion Daily S&P 500 Bull 3X Shares (SPXL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$260
0.51
46.3%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 0 | 3 |
| 150 | 0 | 13 |
| 160 | 0 | 2 |
| 180 | 1 | 1 |
| 185 | 0 | 6 |
| 188 | 0 | 1 |
| 189 | 0 | 1 |
| 190 | 1 | 12 |
| 191 | 0 | 1 |
| 195 | 0 | 6 |
| 197.5 | 1 | 0 |
| 198 | 1 | 0 |
| 200 | 22 | 2 |
| 205 | 0 | 5 |
| 207.5 | 0 | 2 |
| 210 | 4 | 2 |
| 212.5 | 0 | 54 |
| 215 | 0 | 15 |
| 217.5 | 1 | 15 |
| 220 | 5 | 14 |
| 225 | 4 | 26 |
| 230 | 13 | 20 |
| 232.5 | 0 | 5 |
| 235 | 0 | 134 |
| 237.5 | 0 | 24 |
| 240 | 17 | 28 |
| 242.5 | 2 | 35 |
| 245 | 41 | 32 |
| 247.5 | 2 | 34 |
| 250 | 9 | 23 |
| 252.5 | 6 | 95 |
| 255 | 20 | 83 |
| 257.5 | 8 | 133 |
| 260 | 330 | 74 |
| 262.5 | 8 | 15 |
| 265 | 88 | 92 |
| 267.5 | 22 | 27 |
| 270 | 164 | 83 |
| 272.5 | 45 | 28 |
| 275 | 218 | 58 |
| 277.5 | 151 | 6 |
| 280 | 381 | 16 |
| 282.5 | 432 | 11 |
| 285 | 149 | 24 |
| 287.5 | 86 | 0 |
| 290 | 56 | 5 |
| 292.5 | 15 | 0 |
| 295 | 99 | 0 |
| 297.5 | 1 | 0 |
| 300 | 24 | 0 |
| 302.5 | 2 | 0 |
| 307.5 | 4 | 0 |
| 310 | 4 | 0 |
| 312.5 | 1 | 0 |
| 315 | 1 | 0 |
| 330 | 27 | 0 |
| 335 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 0 | 1 |
| 150 | 2 | 2 |
| 160 | 0 | 0 |
| 180 | 1 | 1 |
| 185 | 0 | 2 |
| 188 | 0 | 2 |
| 189 | 0 | 2 |
| 190 | 6 | 1 |
| 191 | 0 | 1 |
| 195 | 0 | 2 |
| 197.5 | 0 | 0 |
| 198 | 0 | 0 |
| 200 | 6 | 1 |
| 205 | 0 | 4 |
| 207.5 | 0 | 2 |
| 210 | 1 | 1 |
| 212.5 | 0 | 1 |
| 215 | 0 | 10 |
| 217.5 | 1 | 10 |
| 220 | 4 | 9 |
| 225 | 1 | 1 |
| 230 | 4 | 6 |
| 232.5 | 0 | 2 |
| 235 | 0 | 75 |
| 237.5 | 0 | 2 |
| 240 | 14 | 5 |
| 242.5 | 1 | 1 |
| 245 | 13 | 3 |
| 247.5 | 1 | 16 |
| 250 | 1 | 44 |
| 252.5 | 2 | 1 |
| 255 | 1 | 20 |
| 257.5 | 5 | 27 |
| 260 | 3 | 61 |
| 262.5 | 6 | 12 |
| 265 | 22 | 8 |
| 267.5 | 7 | 10 |
| 270 | 60 | 24 |
| 272.5 | 14 | 13 |
| 275 | 35 | 8 |
| 277.5 | 39 | 7 |
| 280 | 180 | 1 |
| 282.5 | 12 | 1 |
| 285 | 12 | 3 |
| 287.5 | 38 | 0 |
| 290 | 11 | 3 |
| 292.5 | 12 | 7 |
| 295 | 1 | 0 |
| 297.5 | 1 | 0 |
| 300 | 2 | 0 |
| 302.5 | 1 | 0 |
| 307.5 | 4 | 1 |
| 310 | 2 | 0 |
| 312.5 | 0 | 0 |
| 315 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 2 |
| 400 | 0 | 0 |
| 405 | 0 | 1 |
| 410 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | — | — | — | $0.00/$0.55 | 3 | 286.3% |
| $150 | $119.70/$122.80 | 0 | 331.7% | $0.00/$2.15 | 13 | 322.9% |
| $160 | — | — | — | $0.00/$2.10 | 2 | 290.8% |
| $180 | $89.70/$92.70 | 1 | 238.5% | $0.00/$0.90 | 1 | 201.4% |
| $185 | — | — | — | $0.00/$1.45 | 6 | 206.2% |
| $188 | — | — | — | $0.00/$0.60 | 1 | 171.4% |
| $189 | — | — | — | $0.00/$1.10 | 1 | 186.8% |
| $190 | $79.70/$82.70 | 1 | 212.0% | $0.00/$1.10 | 12 | 184.5% |
| $191 | — | — | — | $0.00/$0.95 | 1 | 177.5% |
| $195 | — | — | — | $0.00/$0.55 | 6 | 154.3% |
| $197.5 | $72.20/$75.30 | 1 | 196.3% | — | — | — |
| $198 | $71.70/$74.80 | 1 | 195.0% | — | — | — |
| $200 | $69.70/$72.70 | 22 | 186.5% | $0.00/$1.10 | 2 | 161.6% |
| $205 | — | — | — | $0.00/$0.45 | 5 | 129.8% |
| $207.5 | — | — | — | $0.00/$0.50 | 2 | 127.0% |
| $210 | $59.70/$63.30 | 4 | 179.0% | $0.00/$0.50 | 2 | 122.1% |
| $212.5 | — | — | — | $0.00/$0.55 | 54 | 118.9% |
| $215 | — | — | — | $0.00/$0.90 | 15 | 124.1% |
| $217.5 | $52.30/$55.20 | 1 | 144.0% | $0.00/$0.30 | 15 | 99.4% |
| $220 | $49.80/$53.10 | 5 | 148.6% | $0.00/$0.10 | 14 | 82.4% |
| $225 | $44.80/$48.40 | 4 | 72.3% | $0.00/$1.50 | 26 | 114.8% |
| $230 | $39.80/$43.20 | 13 | 126.1% | $0.00/$0.35 | 20 | 79.3% |
| $232.5 | — | — | — | $0.00/$0.40 | 5 | 76.5% |
| $235 | — | — | — | $0.00/$1.10 | 134 | 87.0% |
| $237.5 | — | — | — | $0.00/$1.55 | 24 | 88.4% |
| $240 | $30.00/$32.70 | 17 | 91.6% | $0.10/$1.10 | 28 | 78.2% |
| $242.5 | $27.40/$30.50 | 2 | 91.7% | $0.00/$0.50 | 35 | 60.9% |
| $245 | $25.00/$27.80 | 41 | 81.9% | $0.10/$1.85 | 32 | 76.6% |
| $247.5 | $22.50/$25.60 | 2 | 81.3% | $0.05/$0.95 | 34 | 59.9% |
| $250 | $20.10/$22.80 | 9 | 70.1% | $0.00/$0.40 | 23 | 52.1% |
| $252.5 | $17.70/$20.90 | 6 | 73.2% | $0.00/$1.00 | 95 | 59.9% |
| $255 | $16.10/$18.10 | 20 | 62.5% | $0.00/$1.25 | 83 | 58.1% |
| $257.5 | $13.10/$15.70 | 8 | 57.4% | $0.00/$1.20 | 133 | 51.2% |
| $260 Max Pain | $10.80/$13.40 | 330 | 53.2% | $0.00/$1.00 | 74 | 42.1% |
| $262.5 | $8.60/$11.30 | 8 | 50.7% | $0.70/$1.50 | 15 | 42.2% |
| $265 | $6.20/$9.20 | 88 | 47.2% | $0.20/$2.75 | 92 | 48.3% |
| $267.5 | $4.70/$7.30 | 22 | 44.5% | $0.75/$4.10 | 27 | 52.5% |
| $270 | $3.40/$5.00 | 164 | 36.9% | $1.75/$3.90 | 83 | 41.0% |
| $272.5 | $2.40/$4.80 | 45 | 46.3% | $2.45/$5.80 | 28 | 46.8% |
| $275 | $1.30/$3.30 | 218 | 42.3% | $4.60/$6.90 | 58 | 43.8% |
| $277.5 | $0.00/$2.25 | 151 | 40.4% | $5.90/$8.80 | 6 | 46.3% |
| $280 | $0.10/$0.80 | 381 | 30.6% | $7.90/$10.80 | 16 | 48.6% |
| $282.5 | $0.20/$0.30 | 432 | 27.2% | $10.20/$12.90 | 11 | 50.9% |
| $285 | $0.00/$0.45 | 149 | 35.1% | $12.30/$15.40 | 24 | 57.0% |
| $287.5 | $0.00/$1.10 | 86 | 51.2% | — | — | — |
| $290 | $0.00/$0.95 | 56 | 53.8% | $17.30/$20.30 | 5 | 67.2% |
| $292.5 | $0.00/$1.75 | 15 | 57.3% | $19.80/$22.80 | 0 | 72.6% |
| $295 | $0.00/$0.95 | 99 | 53.2% | — | — | — |
| $297.5 | $0.00/$1.00 | 1 | 57.9% | — | — | — |
| $300 | $0.00/$1.15 | 24 | 63.9% | $27.30/$30.30 | 0 | 57.8% |
| $302.5 | $0.00/$0.35 | 2 | 54.0% | — | — | — |
| $307.5 | $0.00/$1.00 | 4 | 73.5% | $34.80/$37.80 | 0 | 68.9% |
| $310 | $0.00/$1.00 | 4 | 77.2% | — | — | — |
| $312.5 | $0.00/$0.90 | 1 | 79.2% | — | — | — |
| $315 | $0.00/$1.55 | 1 | 92.6% | — | — | — |
| $330 | $0.00/$1.75 | 27 | 117.2% | $57.30/$60.30 | 0 | 99.0% |
| $335 | — | — | — | $62.00/$65.30 | 0 | 96.6% |
| $360 | — | — | — | $87.30/$90.30 | 0 | 133.9% |
| $370 | — | — | — | $97.00/$100.30 | 0 | 133.8% |
| $400 | — | — | — | $127.20/$130.30 | 0 | 170.3% |
| $405 | — | — | — | $132.20/$135.30 | 0 | 174.9% |
| $410 | — | — | — | $137.00/$140.30 | 0 | 170.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
